OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1219AHeartseed1660-98-5.57%8.64M15.40B36.89B6.54B22.23M3.94M-4.54%+9.64%+18.49%+43.10%+43.10%+43.10%+43.10%
2215ATimee1214-21-1.70%7.49M9.40B116.57B28.60B96.02M23.56M-11.97%-18.80%-38.69%-16.28%-16.28%-16.28%-16.28%
3218ALiberaware745+48+6.89%8.41M6.30B14.03B5.14B18.84M6.90M+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
47776CellSeed750+47+6.69%7.04M5.29B25.99B24.35B34.66M32.47M+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
5186AAstroscale Holdings1169-39-3.23%4.22M5.01B136.27B40.08B116.57M34.29M-11.84%+12.30%+16.78%+40.00%+37.53%+37.53%+37.53%
69166Genda2645-28-1.05%1.54M4.12B202.70B80.63B76.64M30.48M+9.07%+6.83%+1.77%+31.46%+76.04%+133.97%+85.16%
74478Freee KK2806+62+2.26%1.33M3.76B164.46B102.77B58.61M36.62M+11.13%+2.45%+3.89%+12.78%-14.19%-3.54%-8.15%
82160GNI Group2850-64-2.20%1.25M3.55B142.71B134.42B50.08M47.16M-4.27%+8.04%+36.89%+15.57%-0.87%+43.22%+0.71%
9143AIshin1424-30-2.06%1.79M2.69B2.73B612.18M1.92M429.90K+45.31%+26.58%+13.83%+30.40%-21.89%+31.85%+31.85%
105595Institute for Q-shu Pioneers of Space1638-30-1.80%1.61M2.64B60.61B35.69B37.00M21.79M-23.85%+11.20%+3.02%-30.33%-57.34%+90.47%+29.18%
114883Modalis Therapeutics124+1+0.81%17.76M2.15B6.35B4.87B51.18M39.28M+33.33%+14.81%+20.39%+77.14%+33.33%-20.51%0.00%
125253Cover1752-38-2.12%1.17M2.07B109.02B55.43B62.22M31.64M-6.91%-8.94%+2.94%-11.20%-18.28%-32.07%-36.01%
13246AAsua1166-82-6.57%1.66M2.00B2.94B1.22B2.53M1.05M+24.04%+71.47%+71.47%+71.47%+71.47%+71.47%+71.47%
144894Cuorips8770-70-0.79%218.90K1.95B70.14B46.91B8.00M5.35M-11.77%-6.20%+17.25%+18.03%+140.27%+389.94%+277.85%
153793Drecom715+27+3.92%2.72M1.90B20.96B7.23B29.31M10.11M+6.24%+18.57%-10.51%-0.69%-33.49%+25.44%-15.98%
164316BeMap484+58+13.62%3.48M1.72B1.57B1.31B3.24M2.71M+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
17141ATrial Holdings3155-30-0.94%533.80K1.70B385.91B98.23B122.32M31.14M-7.75%-7.48%-11.38%+18.12%+13.49%+85.59%+85.59%
185616Ame Kaze Taiyo1730-86-4.74%954.40K1.68B4.18B1.09B2.42M630.15K+64.92%+61.68%+49.40%+119.82%+49.52%+31.06%-12.32%
193692FFRI Security2132+2+0.09%760.50K1.65B17.46B8.30B8.19M3.89M-26.46%-10.65%-3.22%-2.34%-1.20%+100.19%+63.62%
202586Fruta Fruta120+6+5.26%13.07M1.58B6.18B5.65B51.53M47.11M+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
214592SanBio1186-34-2.79%1.31M1.56B81.40B55.64B68.63M46.91M+0.34%+9.61%+21.02%+15.37%+179.72%+85.89%+68.95%
224882Perseus Proteomics649-3-0.46%1.91M1.25B9.56B8.82B14.73M13.59M+15.69%+10.37%-1.82%+42.95%+106.03%+57.91%+5.02%
23244AGrowth X Partners1999-103-4.90%548.60K1.16B6.36B1.34B3.18M671.60K+2.94%+30.65%+30.65%+30.65%+30.65%+30.65%+30.65%
24247AAi Robotics2640+183+7.45%402.50K1.05B30.00B3.54B11.36M1.34M+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
253904Kayac599-11-1.80%1.50M939.16M9.65B2.94B16.11M4.92M+14.97%+16.31%+18.61%-9.92%-17.38%-20.66%-12.81%
267077Alink Internet1122+42+3.89%692.50K861.27M2.40B522.33M2.14M465.53K+10.11%+3.79%+16.63%+7.47%+8.30%-1.75%+9.36%
274475Hennge KK1125+28+2.55%756.80K854.09M36.56B16.37B32.50M14.55M-3.76%+0.36%+0.63%+20.32%+0.81%+6.64%-6.79%
284393Bank of Innovation5770-330-5.41%141.00K825.50M23.10B9.92B4.00M1.72M+8.05%+3.59%+0.70%+11.82%+38.70%+8.66%+25.16%
294575CanBas922-16-1.71%834.90K772.86M16.62B15.51B18.02M16.82M-17.97%-27.91%+12.85%+63.48%+97.01%+0.77%-3.96%
307685BuySell Technologies5690+270+4.98%124.10K717.55M83.16B21.96B14.61M3.86M-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
313989SharingTechnology918+31+3.49%702.20K644.22M21.29B18.24B23.19M19.87M+6.25%+4.91%+14.04%+42.33%+79.65%+30.21%+63.35%
327157Lifenet Insurance1707+60+3.64%337.90K561.09M137.10B42.12B80.32M24.67M+1.79%+1.25%0.00%-4.26%+20.55%+82.57%+45.28%
336255NPC933-3-0.32%600.00K558.99M20.57B17.81B22.05M19.09M-10.20%-11.14%-5.09%-21.66%+12.14%+38.02%+24.73%
344179G-Next300+33+12.36%1.76M548.27M1.49B641.64M4.98M2.14M+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
356027Bengo4.com2951-33-1.11%182.70K543.16M66.09B21.31B22.40M7.22M-7.35%-2.77%-13.59%-20.88%-6.76%-36.81%-32.24%
364593Healios KK214-6-2.73%2.45M531.40M19.29B8.81B90.13M41.18M-11.93%-11.20%+3.88%+25.88%+32.92%-8.15%+29.70%
374431Smaregi2768-8-0.29%167.40K464.72M54.49B14.91B19.69M5.39M-3.92%-0.47%+16.20%+20.82%+25.48%-1.18%+2.18%
389338Inforich4060-60-1.46%110.40K451.55M38.45B25.23B9.47M6.22M-3.68%-11.64%+10.63%+7.27%-18.47%-6.24%-17.81%
393905Datasection1365+30+2.25%329.20K442.97M24.16B15.95B17.70M11.68M-1.94%+15.29%+0.29%-30.64%-5.21%+331.96%+296.80%
40166ATasuki Holdings662+27+4.25%673.70K441.87M34.12B34.12B51.54M51.54M+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
417342WealthNavi1144-16-1.38%381.40K439.75M67.85B51.73B59.31M45.22M-5.53%-4.51%-4.51%-27.55%-26.24%-3.05%-41.33%
425254Arent7100+30+0.42%59.30K422.60M44.06B12.96B6.21M1.83M-4.83%-6.58%+7.74%+36.80%+36.02%+50.58%+73.38%
43190AChordia Therapeutics286-3-1.04%1.39M393.77M19.33B2.78B67.58M9.72M-16.37%-33.18%-61.87%+19.67%+86.93%+86.93%+86.93%
444169Enechange276+16+6.15%1.38M385.35M9.63B5.23B34.90M18.93M+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
454485JTower359000.00%105.50K378.91M92.32B36.66B25.72M10.21M-0.14%-0.28%0.00%+118.50%-5.03%-47.05%-28.20%
464371Core Concept Technologies1415-61-4.13%264.50K378.02M24.74B11.17B17.49M7.89M-10.10%-8.83%-13.19%-41.29%-42.27%-49.57%-37.39%
473133kaihan732-22-2.92%460.80K340.24M38.30B11.90B52.32M16.26M-9.18%-6.27%-4.19%-20.17%-14.08%+24.28%-9.74%
489348ispace671-9-1.32%481.90K325.74M62.56B34.47B93.24M51.37M-11.94%-7.32%+4.52%-5.23%-19.16%-52.71%-26.75%
499343ibis4845+80+1.68%65.30K322.59M17.71B6.68B3.66M1.38M-2.02%-3.10%+8.51%+15.63%+30.59%+222.57%+211.18%
504597Solasia Pharma KK45+1+2.27%7.07M318.58M9.82B8.14B218.17M180.84M-4.26%-8.16%0.00%+32.35%+50.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1219AHeartseed
1660-98-5.57%8.64M15.40B36.89B6.54B22.23M3.94M-4.54%+9.64%+18.49%+43.10%+43.10%+43.10%+43.10%
2215ATimee
1214-21-1.70%7.49M9.40B116.57B28.60B96.02M23.56M-11.97%-18.80%-38.69%-16.28%-16.28%-16.28%-16.28%
3218ALiberaware
745+48+6.89%8.41M6.30B14.03B5.14B18.84M6.90M+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
47776CellSeed
750+47+6.69%7.04M5.29B25.99B24.35B34.66M32.47M+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
5186AAstroscale Holdings
1169-39-3.23%4.22M5.01B136.27B40.08B116.57M34.29M-11.84%+12.30%+16.78%+40.00%+37.53%+37.53%+37.53%
69166Genda
2645-28-1.05%1.54M4.12B202.70B80.63B76.64M30.48M+9.07%+6.83%+1.77%+31.46%+76.04%+133.97%+85.16%
74478Freee KK
2806+62+2.26%1.33M3.76B164.46B102.77B58.61M36.62M+11.13%+2.45%+3.89%+12.78%-14.19%-3.54%-8.15%
82160GNI Group
2850-64-2.20%1.25M3.55B142.71B134.42B50.08M47.16M-4.27%+8.04%+36.89%+15.57%-0.87%+43.22%+0.71%
9143AIshin
1424-30-2.06%1.79M2.69B2.73B612.18M1.92M429.90K+45.31%+26.58%+13.83%+30.40%-21.89%+31.85%+31.85%
105595Institute for Q-shu Pioneers of Space
1638-30-1.80%1.61M2.64B60.61B35.69B37.00M21.79M-23.85%+11.20%+3.02%-30.33%-57.34%+90.47%+29.18%
114883Modalis Therapeutics
124+1+0.81%17.76M2.15B6.35B4.87B51.18M39.28M+33.33%+14.81%+20.39%+77.14%+33.33%-20.51%0.00%
125253Cover
1752-38-2.12%1.17M2.07B109.02B55.43B62.22M31.64M-6.91%-8.94%+2.94%-11.20%-18.28%-32.07%-36.01%
13246AAsua
1166-82-6.57%1.66M2.00B2.94B1.22B2.53M1.05M+24.04%+71.47%+71.47%+71.47%+71.47%+71.47%+71.47%
144894Cuorips
8770-70-0.79%218.90K1.95B70.14B46.91B8.00M5.35M-11.77%-6.20%+17.25%+18.03%+140.27%+389.94%+277.85%
153793Drecom
715+27+3.92%2.72M1.90B20.96B7.23B29.31M10.11M+6.24%+18.57%-10.51%-0.69%-33.49%+25.44%-15.98%
164316BeMap
484+58+13.62%3.48M1.72B1.57B1.31B3.24M2.71M+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
17141ATrial Holdings
3155-30-0.94%533.80K1.70B385.91B98.23B122.32M31.14M-7.75%-7.48%-11.38%+18.12%+13.49%+85.59%+85.59%
185616Ame Kaze Taiyo
1730-86-4.74%954.40K1.68B4.18B1.09B2.42M630.15K+64.92%+61.68%+49.40%+119.82%+49.52%+31.06%-12.32%
193692FFRI Security
2132+2+0.09%760.50K1.65B17.46B8.30B8.19M3.89M-26.46%-10.65%-3.22%-2.34%-1.20%+100.19%+63.62%
202586Fruta Fruta
120+6+5.26%13.07M1.58B6.18B5.65B51.53M47.11M+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
214592SanBio
1186-34-2.79%1.31M1.56B81.40B55.64B68.63M46.91M+0.34%+9.61%+21.02%+15.37%+179.72%+85.89%+68.95%
224882Perseus Proteomics
649-3-0.46%1.91M1.25B9.56B8.82B14.73M13.59M+15.69%+10.37%-1.82%+42.95%+106.03%+57.91%+5.02%
23244AGrowth X Partners
1999-103-4.90%548.60K1.16B6.36B1.34B3.18M671.60K+2.94%+30.65%+30.65%+30.65%+30.65%+30.65%+30.65%
24247AAi Robotics
2640+183+7.45%402.50K1.05B30.00B3.54B11.36M1.34M+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
253904Kayac
599-11-1.80%1.50M939.16M9.65B2.94B16.11M4.92M+14.97%+16.31%+18.61%-9.92%-17.38%-20.66%-12.81%
267077Alink Internet
1122+42+3.89%692.50K861.27M2.40B522.33M2.14M465.53K+10.11%+3.79%+16.63%+7.47%+8.30%-1.75%+9.36%
274475Hennge KK
1125+28+2.55%756.80K854.09M36.56B16.37B32.50M14.55M-3.76%+0.36%+0.63%+20.32%+0.81%+6.64%-6.79%
284393Bank of Innovation
5770-330-5.41%141.00K825.50M23.10B9.92B4.00M1.72M+8.05%+3.59%+0.70%+11.82%+38.70%+8.66%+25.16%
294575CanBas
922-16-1.71%834.90K772.86M16.62B15.51B18.02M16.82M-17.97%-27.91%+12.85%+63.48%+97.01%+0.77%-3.96%
307685BuySell Technologies
5690+270+4.98%124.10K717.55M83.16B21.96B14.61M3.86M-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
313989SharingTechnology
918+31+3.49%702.20K644.22M21.29B18.24B23.19M19.87M+6.25%+4.91%+14.04%+42.33%+79.65%+30.21%+63.35%
327157Lifenet Insurance
1707+60+3.64%337.90K561.09M137.10B42.12B80.32M24.67M+1.79%+1.25%0.00%-4.26%+20.55%+82.57%+45.28%
336255NPC
933-3-0.32%600.00K558.99M20.57B17.81B22.05M19.09M-10.20%-11.14%-5.09%-21.66%+12.14%+38.02%+24.73%
344179G-Next
300+33+12.36%1.76M548.27M1.49B641.64M4.98M2.14M+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
356027Bengo4.com
2951-33-1.11%182.70K543.16M66.09B21.31B22.40M7.22M-7.35%-2.77%-13.59%-20.88%-6.76%-36.81%-32.24%
364593Healios KK
214-6-2.73%2.45M531.40M19.29B8.81B90.13M41.18M-11.93%-11.20%+3.88%+25.88%+32.92%-8.15%+29.70%
374431Smaregi
2768-8-0.29%167.40K464.72M54.49B14.91B19.69M5.39M-3.92%-0.47%+16.20%+20.82%+25.48%-1.18%+2.18%
389338Inforich
4060-60-1.46%110.40K451.55M38.45B25.23B9.47M6.22M-3.68%-11.64%+10.63%+7.27%-18.47%-6.24%-17.81%
393905Datasection
1365+30+2.25%329.20K442.97M24.16B15.95B17.70M11.68M-1.94%+15.29%+0.29%-30.64%-5.21%+331.96%+296.80%
40166ATasuki Holdings
662+27+4.25%673.70K441.87M34.12B34.12B51.54M51.54M+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
417342WealthNavi
1144-16-1.38%381.40K439.75M67.85B51.73B59.31M45.22M-5.53%-4.51%-4.51%-27.55%-26.24%-3.05%-41.33%
425254Arent
7100+30+0.42%59.30K422.60M44.06B12.96B6.21M1.83M-4.83%-6.58%+7.74%+36.80%+36.02%+50.58%+73.38%
43190AChordia Therapeutics
286-3-1.04%1.39M393.77M19.33B2.78B67.58M9.72M-16.37%-33.18%-61.87%+19.67%+86.93%+86.93%+86.93%
444169Enechange
276+16+6.15%1.38M385.35M9.63B5.23B34.90M18.93M+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
454485JTower
359000.00%105.50K378.91M92.32B36.66B25.72M10.21M-0.14%-0.28%0.00%+118.50%-5.03%-47.05%-28.20%
464371Core Concept Technologies
1415-61-4.13%264.50K378.02M24.74B11.17B17.49M7.89M-10.10%-8.83%-13.19%-41.29%-42.27%-49.57%-37.39%
473133kaihan
732-22-2.92%460.80K340.24M38.30B11.90B52.32M16.26M-9.18%-6.27%-4.19%-20.17%-14.08%+24.28%-9.74%
489348ispace
671-9-1.32%481.90K325.74M62.56B34.47B93.24M51.37M-11.94%-7.32%+4.52%-5.23%-19.16%-52.71%-26.75%
499343ibis
4845+80+1.68%65.30K322.59M17.71B6.68B3.66M1.38M-2.02%-3.10%+8.51%+15.63%+30.59%+222.57%+211.18%
504597Solasia Pharma KK
45+1+2.27%7.07M318.58M9.82B8.14B218.17M180.84M-4.26%-8.16%0.00%+32.35%+50.00%0.00%0.00%