OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17776CellSeed826-110-11.75%23.31M20.10B28.61B25.39B34.64M30.74M+44.66%+26.11%+97.61%+223.92%+233.06%+223.92%+204.80%
2215ATimee1866-134-6.70%4.82M9.25B177.53B38.54B95.14M20.65M+8.11%+20.39%+28.69%+28.69%+28.69%+28.69%+28.69%
39166Genda2270-29-1.26%2.84M6.64B173.06B68.29B76.24M30.08M+23.10%+35.85%+13.90%+45.51%+21.39%+102.23%+58.91%
44485JTower359000.00%1.59M5.70B92.27B34.55B25.70M9.63M+68.54%+161.85%+112.17%+125.36%-25.60%-46.50%-28.20%
54593Healios KK245+29+13.43%21.67M5.26B22.08B10.09B90.13M41.18M+28.95%+54.09%+37.64%+76.26%+80.15%+13.95%+48.48%
67707Precision System Science519+80+18.22%8.61M4.23B14.36B9.25B27.67M17.82M+73.58%+164.80%+134.84%+171.73%+147.14%+66.88%+99.62%
76255NPC1018+92+9.94%4.01M3.97B22.45B19.43B22.05M19.09M+10.53%+22.50%+2.21%+2.41%+50.37%+64.99%+36.10%
84882Perseus Proteomics765+29+3.94%5.16M3.81B11.27B9.87B14.73M12.91M-8.16%+30.10%+16.08%+148.38%+75.46%+191.98%+23.79%
9165ASBI Rheos Hifumi1430+86+6.40%2.10M3.11B18.47B5.38B12.91M3.76M+38.16%+48.34%+26.66%+34.40%+6.88%+6.88%+6.88%
104597Solasia Pharma KK55+1+1.85%43.50M2.51B11.99B9.91B218.04M180.18M-6.78%+10.00%+22.22%+96.43%+48.65%+27.91%+22.22%
11141ATrial Holdings304000.00%774.70K2.35B371.85B77.12B122.32M25.37M+12.93%+16.97%+12.43%+22.58%+78.82%+78.82%+78.82%
12219AHeartseed1621-50-2.99%1.31M2.22B35.66B6.39B22.00M3.94M+4.65%+26.84%+39.74%+39.74%+39.74%+39.74%+39.74%
13186AAstroscale Holdings964-1-0.10%2.10M2.02B112.34B34.62B116.54M35.91M+22.96%+47.85%+44.74%+13.41%+13.41%+13.41%+13.41%
145253Cover1660+13+0.79%1.23M2.02B103.17B53.43B62.15M32.19M-1.31%-4.43%-15.00%+8.00%-34.62%-20.27%-39.37%
157342WealthNavi1245-39-3.04%1.36M1.69B73.75B56.19B59.24M45.13M+2.05%+9.69%-8.12%+10.27%-44.10%-2.66%-36.15%
166166Nakamura Choukou465+39+9.15%3.22M1.51B5.12B4.44B11.02M9.56M+27.75%+47.15%+30.62%+43.96%+28.45%-12.10%+12.32%
172160GNI Group1923+94+5.14%801.80K1.50B96.29B90.69B50.07M47.16M+3.95%+4.45%-12.87%-8.30%-46.80%+6.77%-32.05%
186027Bengo4.com3425-185-5.12%419.70K1.44B76.70B24.73B22.40M7.22M+4.26%+2.54%-9.15%+35.64%-17.87%-24.64%-21.35%
19175AWill Smart1600+300+23.08%924.10K1.44B2.34B640.00M1.46M400.00K+64.10%+63.60%+25.20%+21.12%-3.38%-3.38%-3.38%
204592SanBio1011+14+1.40%992.50K1.00B69.39B46.78B68.63M46.27M+1.00%+1.00%+13.47%+102.61%+25.75%+85.16%+44.02%
219348ispace604+12+2.03%1.31M789.34M56.28B30.98B93.19M51.29M-1.15%+20.56%+2.37%-14.93%-43.18%-56.61%-34.06%
224475Hennge KK1030+39+3.94%784.80K785.20M33.48B14.99B32.50M14.55M+8.65%+5.53%-2.65%+4.04%-35.34%+3.10%-14.66%
234582SymBio Pharmaceuticals28700.00%2.58M736.67M13.18B12.26B45.91M42.70M+19.58%+16.67%+3.24%+93.92%+45.69%-24.07%+16.19%
244883Modalis Therapeutics138-13-8.61%4.99M707.13M5.88B4.63B42.60M33.53M-5.48%+25.45%+27.78%+102.94%+42.27%+3.76%+11.29%
257047Port2100-69-3.18%330.90K700.16M29.36B15.07B13.98M7.18M-4.02%+31.41%+5.32%+7.25%-6.67%-7.00%-10.90%
264563AnGes79+7+9.72%8.68M671.13M18.99B17.82B240.37M225.56M+25.40%+41.07%+46.30%+71.74%-3.66%-18.56%+9.72%
275246Elements815-22-2.63%783.00K647.02M19.81B10.27B24.30M12.61M-11.51%+1.12%-34.75%-3.21%+6.82%+32.95%+136.92%
283623Billing System1490+18+1.22%430.40K635.93M9.78B6.14B6.56M4.12M+7.19%-10.13%+23.75%+46.51%+62.66%+49.60%+58.51%
294564OncoTherapy Science51-2-3.77%12.14M626.95M13.52B11.68B265.04M228.99M+4.08%-13.56%+18.60%+70.00%+121.74%+82.14%+121.74%
305842Integral4100+235+6.08%147.60K599.27M143.40B34.52B34.98M8.42M+4.73%+22.75%+0.12%-1.09%+18.50%+70.83%+54.14%
314888Stella Pharma530+35+7.07%1.13M591.20M18.04B10.82B34.03M20.41M+27.10%+31.51%+27.71%+49.30%+70.97%+64.60%+85.96%
324477BASE252+1+0.40%2.25M559.24M29.16B20.98B115.69M83.24M+8.15%+11.50%-1.95%-11.58%-24.55%-29.01%+3.28%
335027AnyMind Group1315+18+1.39%421.70K555.97M77.89B30.31B59.23M23.05M+1.08%+34.46%+14.55%+34.87%+22.21%+10.41%+44.51%
343793Drecom796+10+1.27%683.90K534.41M23.33B7.96B29.31M10.00M+1.66%+9.79%+31.14%+10.71%-33.89%+59.84%-6.46%
357157Lifenet Insurance1785+9+0.51%279.10K494.85M143.37B44.04B80.32M24.67M+11.21%+19.48%+5.68%+24.56%+29.44%+77.44%+51.91%
365892Yutori2055+41+2.04%234.20K485.61M9.65B4.98B4.70M2.42M+9.42%+22.76%+31.23%-11.61%+12.50%+117.92%+78.70%
377352Two stone & Sons932+31+3.44%479.80K439.48M40.35B7.15B43.29M7.67M-9.69%+34.49%-15.66%-28.75%-34.69%+24.93%-15.27%
387094NexTone1929+54+2.88%215.00K404.47M19.18B9.58B9.94M4.97M+19.81%+48.38%+32.85%+31.67%+37.10%+7.47%+59.03%
393133kaihan766+11+1.46%539.30K403.44M38.89B11.26B50.77M14.70M-4.84%+9.90%-9.56%-9.24%-41.44%+90.07%-5.55%
404393Bank of Innovation4820+255+5.59%78.20K364.93M19.29B8.28B4.00M1.72M+4.67%+6.17%0.00%+11.83%+8.68%-8.54%+4.56%
419164TRYT450+12+2.74%753.80K337.11M45.00B17.56B100.00M39.03M+3.21%+14.80%+2.27%-10.71%-34.11%-47.18%-20.91%
423692FFRI Security1764+19+1.09%193.50K335.50M14.45B6.87B8.19M3.89M-1.67%-6.62%-21.98%+3.58%-11.80%+56.24%+35.38%
433479TKP1602-21-1.29%196.10K313.52M67.89B25.31B42.38M15.80M+2.10%+4.09%-9.80%+19.20%-2.20%-39.11%-10.90%
449467AlphaPolis2215-35-1.56%132.90K295.42M21.46B5.84B9.69M2.64M-6.89%+19.60%+2.17%+11.03%+7.42%-11.89%-3.78%
454051GMO Financial Gate6840+200+3.01%43.70K294.52M57.04B21.73B8.34M3.18M+7.72%+3.79%+1.79%+13.06%-33.66%-31.94%-34.61%
46202AMamezo Digital Holdings1210-35-2.81%224.50K271.07M19.42B6.22B16.05M5.14M-0.33%-0.82%-9.30%-9.02%-9.02%-9.02%-9.02%
474011Headwaters10310-90-0.87%26.20K265.79M19.57B7.98B1.90M774.21K+0.88%+16.89%+1.68%-10.74%-27.70%+34.07%+30.01%
485574Abeja1909-56-2.85%129.30K245.55M17.68B8.34B9.26M4.37M-8.09%+3.98%-22.18%-35.31%-61.67%-56.66%-36.22%
492586Fruta Fruta65-2-2.99%3.26M209.83M2.70B2.22B41.56M34.14M-8.45%+85.71%+75.68%+71.05%+62.50%-16.67%+80.56%
509271Wagokoro699+100+16.69%311.90K208.90M4.48B725.77M6.41M1.04M+31.64%+42.36%+19.69%+48.41%+85.41%+68.43%+85.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17776CellSeed
826-110-11.75%23.31M20.10B28.61B25.39B34.64M30.74M+44.66%+26.11%+97.61%+223.92%+233.06%+223.92%+204.80%
2215ATimee
1866-134-6.70%4.82M9.25B177.53B38.54B95.14M20.65M+8.11%+20.39%+28.69%+28.69%+28.69%+28.69%+28.69%
39166Genda
2270-29-1.26%2.84M6.64B173.06B68.29B76.24M30.08M+23.10%+35.85%+13.90%+45.51%+21.39%+102.23%+58.91%
44485JTower
359000.00%1.59M5.70B92.27B34.55B25.70M9.63M+68.54%+161.85%+112.17%+125.36%-25.60%-46.50%-28.20%
54593Healios KK
245+29+13.43%21.67M5.26B22.08B10.09B90.13M41.18M+28.95%+54.09%+37.64%+76.26%+80.15%+13.95%+48.48%
67707Precision System Science
519+80+18.22%8.61M4.23B14.36B9.25B27.67M17.82M+73.58%+164.80%+134.84%+171.73%+147.14%+66.88%+99.62%
76255NPC
1018+92+9.94%4.01M3.97B22.45B19.43B22.05M19.09M+10.53%+22.50%+2.21%+2.41%+50.37%+64.99%+36.10%
84882Perseus Proteomics
765+29+3.94%5.16M3.81B11.27B9.87B14.73M12.91M-8.16%+30.10%+16.08%+148.38%+75.46%+191.98%+23.79%
9165ASBI Rheos Hifumi
1430+86+6.40%2.10M3.11B18.47B5.38B12.91M3.76M+38.16%+48.34%+26.66%+34.40%+6.88%+6.88%+6.88%
104597Solasia Pharma KK
55+1+1.85%43.50M2.51B11.99B9.91B218.04M180.18M-6.78%+10.00%+22.22%+96.43%+48.65%+27.91%+22.22%
11141ATrial Holdings
304000.00%774.70K2.35B371.85B77.12B122.32M25.37M+12.93%+16.97%+12.43%+22.58%+78.82%+78.82%+78.82%
12219AHeartseed
1621-50-2.99%1.31M2.22B35.66B6.39B22.00M3.94M+4.65%+26.84%+39.74%+39.74%+39.74%+39.74%+39.74%
13186AAstroscale Holdings
964-1-0.10%2.10M2.02B112.34B34.62B116.54M35.91M+22.96%+47.85%+44.74%+13.41%+13.41%+13.41%+13.41%
145253Cover
1660+13+0.79%1.23M2.02B103.17B53.43B62.15M32.19M-1.31%-4.43%-15.00%+8.00%-34.62%-20.27%-39.37%
157342WealthNavi
1245-39-3.04%1.36M1.69B73.75B56.19B59.24M45.13M+2.05%+9.69%-8.12%+10.27%-44.10%-2.66%-36.15%
166166Nakamura Choukou
465+39+9.15%3.22M1.51B5.12B4.44B11.02M9.56M+27.75%+47.15%+30.62%+43.96%+28.45%-12.10%+12.32%
172160GNI Group
1923+94+5.14%801.80K1.50B96.29B90.69B50.07M47.16M+3.95%+4.45%-12.87%-8.30%-46.80%+6.77%-32.05%
186027Bengo4.com
3425-185-5.12%419.70K1.44B76.70B24.73B22.40M7.22M+4.26%+2.54%-9.15%+35.64%-17.87%-24.64%-21.35%
19175AWill Smart
1600+300+23.08%924.10K1.44B2.34B640.00M1.46M400.00K+64.10%+63.60%+25.20%+21.12%-3.38%-3.38%-3.38%
204592SanBio
1011+14+1.40%992.50K1.00B69.39B46.78B68.63M46.27M+1.00%+1.00%+13.47%+102.61%+25.75%+85.16%+44.02%
219348ispace
604+12+2.03%1.31M789.34M56.28B30.98B93.19M51.29M-1.15%+20.56%+2.37%-14.93%-43.18%-56.61%-34.06%
224475Hennge KK
1030+39+3.94%784.80K785.20M33.48B14.99B32.50M14.55M+8.65%+5.53%-2.65%+4.04%-35.34%+3.10%-14.66%
234582SymBio Pharmaceuticals
28700.00%2.58M736.67M13.18B12.26B45.91M42.70M+19.58%+16.67%+3.24%+93.92%+45.69%-24.07%+16.19%
244883Modalis Therapeutics
138-13-8.61%4.99M707.13M5.88B4.63B42.60M33.53M-5.48%+25.45%+27.78%+102.94%+42.27%+3.76%+11.29%
257047Port
2100-69-3.18%330.90K700.16M29.36B15.07B13.98M7.18M-4.02%+31.41%+5.32%+7.25%-6.67%-7.00%-10.90%
264563AnGes
79+7+9.72%8.68M671.13M18.99B17.82B240.37M225.56M+25.40%+41.07%+46.30%+71.74%-3.66%-18.56%+9.72%
275246Elements
815-22-2.63%783.00K647.02M19.81B10.27B24.30M12.61M-11.51%+1.12%-34.75%-3.21%+6.82%+32.95%+136.92%
283623Billing System
1490+18+1.22%430.40K635.93M9.78B6.14B6.56M4.12M+7.19%-10.13%+23.75%+46.51%+62.66%+49.60%+58.51%
294564OncoTherapy Science
51-2-3.77%12.14M626.95M13.52B11.68B265.04M228.99M+4.08%-13.56%+18.60%+70.00%+121.74%+82.14%+121.74%
305842Integral
4100+235+6.08%147.60K599.27M143.40B34.52B34.98M8.42M+4.73%+22.75%+0.12%-1.09%+18.50%+70.83%+54.14%
314888Stella Pharma
530+35+7.07%1.13M591.20M18.04B10.82B34.03M20.41M+27.10%+31.51%+27.71%+49.30%+70.97%+64.60%+85.96%
324477BASE
252+1+0.40%2.25M559.24M29.16B20.98B115.69M83.24M+8.15%+11.50%-1.95%-11.58%-24.55%-29.01%+3.28%
335027AnyMind Group
1315+18+1.39%421.70K555.97M77.89B30.31B59.23M23.05M+1.08%+34.46%+14.55%+34.87%+22.21%+10.41%+44.51%
343793Drecom
796+10+1.27%683.90K534.41M23.33B7.96B29.31M10.00M+1.66%+9.79%+31.14%+10.71%-33.89%+59.84%-6.46%
357157Lifenet Insurance
1785+9+0.51%279.10K494.85M143.37B44.04B80.32M24.67M+11.21%+19.48%+5.68%+24.56%+29.44%+77.44%+51.91%
365892Yutori
2055+41+2.04%234.20K485.61M9.65B4.98B4.70M2.42M+9.42%+22.76%+31.23%-11.61%+12.50%+117.92%+78.70%
377352Two stone & Sons
932+31+3.44%479.80K439.48M40.35B7.15B43.29M7.67M-9.69%+34.49%-15.66%-28.75%-34.69%+24.93%-15.27%
387094NexTone
1929+54+2.88%215.00K404.47M19.18B9.58B9.94M4.97M+19.81%+48.38%+32.85%+31.67%+37.10%+7.47%+59.03%
393133kaihan
766+11+1.46%539.30K403.44M38.89B11.26B50.77M14.70M-4.84%+9.90%-9.56%-9.24%-41.44%+90.07%-5.55%
404393Bank of Innovation
4820+255+5.59%78.20K364.93M19.29B8.28B4.00M1.72M+4.67%+6.17%0.00%+11.83%+8.68%-8.54%+4.56%
419164TRYT
450+12+2.74%753.80K337.11M45.00B17.56B100.00M39.03M+3.21%+14.80%+2.27%-10.71%-34.11%-47.18%-20.91%
423692FFRI Security
1764+19+1.09%193.50K335.50M14.45B6.87B8.19M3.89M-1.67%-6.62%-21.98%+3.58%-11.80%+56.24%+35.38%
433479TKP
1602-21-1.29%196.10K313.52M67.89B25.31B42.38M15.80M+2.10%+4.09%-9.80%+19.20%-2.20%-39.11%-10.90%
449467AlphaPolis
2215-35-1.56%132.90K295.42M21.46B5.84B9.69M2.64M-6.89%+19.60%+2.17%+11.03%+7.42%-11.89%-3.78%
454051GMO Financial Gate
6840+200+3.01%43.70K294.52M57.04B21.73B8.34M3.18M+7.72%+3.79%+1.79%+13.06%-33.66%-31.94%-34.61%
46202AMamezo Digital Holdings
1210-35-2.81%224.50K271.07M19.42B6.22B16.05M5.14M-0.33%-0.82%-9.30%-9.02%-9.02%-9.02%-9.02%
474011Headwaters
10310-90-0.87%26.20K265.79M19.57B7.98B1.90M774.21K+0.88%+16.89%+1.68%-10.74%-27.70%+34.07%+30.01%
485574Abeja
1909-56-2.85%129.30K245.55M17.68B8.34B9.26M4.37M-8.09%+3.98%-22.18%-35.31%-61.67%-56.66%-36.22%
492586Fruta Fruta
65-2-2.99%3.26M209.83M2.70B2.22B41.56M34.14M-8.45%+85.71%+75.68%+71.05%+62.50%-16.67%+80.56%
509271Wagokoro
699+100+16.69%311.90K208.90M4.48B725.77M6.41M1.04M+31.64%+42.36%+19.69%+48.41%+85.41%+68.43%+85.90%