OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19166Genda2675+49+1.87%5.04M12.68B203.93B80.48B76.24M30.08M-1.22%+3.52%+53.91%+60.28%+67.19%+87.00%+87.26%
24593Healios KK224+10+4.67%19.94M4.58B20.19B9.23B90.13M41.18M+5.16%-7.44%+34.94%+33.33%+70.99%-5.88%+35.76%
39348ispace733+75+11.40%6.15M4.52B68.31B37.61B93.19M51.31M+13.12%+13.47%+29.73%+0.41%-22.76%-54.92%-19.98%
4215ATimee1971-28-1.40%2.11M4.22B187.52B46.43B95.14M23.56M-6.59%-5.87%+16.83%+35.93%+35.93%+35.93%+35.93%
54316BeMap686+24+3.63%4.49M3.21B2.22B1.86B3.24M2.71M+52.78%+57.34%+93.24%+71.07%+64.90%+47.53%+85.91%
64575CanBas867+35+4.21%3.47M3.13B15.63B14.58B18.02M16.82M+1.05%-2.47%+43.54%+73.75%+74.10%-8.06%-9.69%
7141ATrial Holdings3435-50-1.43%640.90K2.18B420.16B87.14B122.32M25.37M-3.78%+8.70%+26.94%+24.64%+102.06%+102.06%+102.06%
87776CellSeed874-13-1.47%2.37M2.13B30.27B27.90B34.64M31.93M-0.11%+7.37%+39.62%+252.42%+293.69%+246.83%+222.51%
95595Institute for Q-shu Pioneers of Space1557+31+2.03%1.15M1.79B57.47B16.71B36.91M10.73M-8.14%-5.64%+3.39%-35.58%-59.82%+81.05%+22.79%
109338Inforich4320+330+8.27%373.60K1.60B40.89B26.83B9.47M6.21M+13.39%+4.35%+32.72%+20.67%-5.98%+36.93%-12.55%
115253Cover1707-20-1.16%894.30K1.54B106.09B54.01B62.15M31.64M-3.45%-6.92%+0.65%-10.58%-28.88%-29.32%-37.66%
122160GNI Group2235+119+5.62%633.10K1.38B111.91B105.41B50.07M47.16M+0.22%-8.63%+18.82%-2.40%-25.48%+2.24%-21.02%
13186AAstroscale Holdings957-16-1.64%1.33M1.29B111.53B32.72B116.54M34.19M-12.44%-13.47%+38.90%-7.71%+12.59%+12.59%+12.59%
143623Billing System1752-10-0.57%673.90K1.21B11.50B6.61B6.56M3.77M+5.61%+5.04%+8.96%+73.81%+92.95%+74.85%+86.38%
152586Fruta Fruta109+2+1.87%10.89M1.20B4.53B4.05B41.56M37.14M+12.37%+6.86%+202.78%+186.84%+186.84%+45.33%+202.78%
165892Yutori2674+233+9.55%417.40K1.09B12.56B6.47B4.70M2.42M+12.59%+22.72%+61.28%+19.70%+4.32%+183.57%+132.52%
173692FFRI Security2295+12+0.53%397.30K908.88M18.80B8.94B8.19M3.89M+9.91%+28.43%+18.30%+22.73%+9.29%+99.39%+76.13%
186255NPC972-8-0.82%894.30K883.28M21.43B18.56B22.05M19.09M-9.92%-13.68%+12.76%-24.18%+25.58%+45.73%+29.95%
193793Drecom683-7-1.01%1.23M846.51M20.02B6.88B29.31M10.07M-21.40%-28.18%-4.21%-4.87%-34.20%+34.71%-19.74%
204894Cuorips7440-100-1.33%110.30K824.64M59.51B39.79B8.00M5.35M-4.37%-1.59%+7.98%-12.98%+124.10%+224.61%+220.55%
217362Terminalcare Support Institute1211+4+0.33%599.30K788.61M1.86B492.08M1.53M406.34K-17.05%+18.38%+34.86%+21.34%+20.38%-2.96%+1.00%
223070Jelly Beans131+14+11.97%5.73M782.42M2.47B1.31B18.83M10.03M+27.18%+18.02%+57.83%+20.18%+12.93%-49.03%+4.80%
23206APrism Biolab524+80+18.02%1.32M658.25M18.84B4.90B35.95M9.35M+5.22%-2.78%-6.60%+16.44%+16.44%+16.44%+16.44%
244478Freee KK2631+1+0.04%243.00K634.95M154.17B96.36B58.60M36.62M-7.88%-14.58%+14.39%+12.97%-26.71%-12.15%-13.88%
255025MERCURY1038+150+16.89%625.40K626.17M2.85B924.96M2.74M891.10K+41.61%+83.07%+114.02%+88.73%+96.59%+57.99%+103.93%
264883Modalis Therapeutics100+3+3.09%5.97M608.74M4.77B3.82B47.68M38.23M-5.66%-26.47%-18.70%+40.85%+7.53%-36.71%-19.35%
274487Spacemarket427+80+23.05%1.49M605.93M5.13B1.67B12.02M3.91M+50.35%+49.30%+43.29%+48.78%+16.67%+23.41%+33.02%
284485JTower359000.00%159.50K572.62M92.27B34.55B25.70M9.63M-0.14%0.00%+161.09%+101.12%-5.03%-45.61%-28.20%
294890Tsubota Laboratory508-45-8.14%1.10M559.82M12.99B3.10B25.58M6.10M+13.90%+4.96%+11.40%+43.91%+36.19%-8.30%+51.64%
307685BuySell Technologies5290-360-6.37%96.10K508.50M77.31B19.93B14.61M3.77M-5.03%-3.82%+35.29%+49.22%+78.11%+45.93%+64.54%
315254Arent7180+420+6.21%70.70K498.56M44.55B12.81B6.21M1.78M+4.06%+15.06%+30.55%+32.72%+22.53%+23.58%+75.34%
324597Solasia Pharma KK4500.00%10.25M448.12M9.81B8.14B218.04M180.84M-6.25%-21.05%-10.00%+60.71%+21.62%+2.27%0.00%
334592SanBio957+5+0.53%445.70K425.36M65.68B44.28B68.63M46.27M-3.92%-5.34%-5.15%+23.48%+29.32%+47.23%+36.32%
34190AChordia Therapeutics643-23-3.45%627.60K405.10M43.39B3.96B67.48M6.16M-20.42%-22.34%-18.61%+234.90%+320.26%+320.26%+320.26%
354882Perseus Proteomics669+10+1.52%595.00K394.45M9.85B8.63B14.73M12.91M-6.56%-10.08%+6.36%+75.59%+86.87%+141.52%+8.25%
364393Bank of Innovation5380+120+2.28%71.50K377.41M21.54B9.25B4.00M1.72M-15.54%+2.28%+17.85%+16.96%+22.55%-3.76%+16.70%
376034MRT1022+3+0.29%368.60K369.03M5.84B2.26B5.72M2.21M+49.42%+46.00%+56.99%+21.09%+19.53%-14.33%+9.77%
389343ibis4850+135+2.86%73.90K355.81M17.73B6.69B3.66M1.38M+13.32%+20.50%+40.78%+15.48%+53.97%+245.44%+211.50%
397707Precision System Science337+5+1.51%1.02M352.68M9.32B6.01B27.67M17.82M-2.60%-17.80%+68.50%+77.37%+62.02%+4.66%+29.62%
403905Datasection1253+19+1.54%266.90K326.33M22.18B14.64B17.70M11.68M-14.99%-2.26%-7.25%-37.35%+51.15%+301.60%+264.24%
414475Hennge KK1122+2+0.18%286.50K322.82M36.47B16.32B32.50M14.55M-6.50%+1.45%+30.16%+18.35%-17.56%+6.96%-7.04%
424054Japan PropTech970+105+12.14%334.70K317.59M13.92B3.21B14.35M3.31M+12.53%+21.25%+12.27%+64.41%+46.75%+1.15%+37.20%
435582GRID2833+188+7.11%98.40K272.23M13.38B3.77B4.72M1.33M+14.05%+28.83%+66.75%+12.47%-19.52%-21.09%-13.89%
445246Elements719+14+1.99%368.50K261.93M17.47B9.13B24.30M12.69M-4.89%-11.23%-11.89%-24.95%-19.21%+29.55%+109.01%
456027Bengo4.com3420+5+0.15%76.20K261.68M76.59B24.69B22.40M7.22M-2.29%-1.30%-1.01%+6.88%-4.87%-36.43%-21.47%
463541Nousouken307+3+0.99%827.60K252.47M6.76B1.70B22.03M5.55M-13.03%+21.34%+41.47%+12.87%+9.64%-7.81%+6.97%
47194AWolves Hand1106-19-1.69%219.90K247.08M8.82B3.10B7.97M2.81M+8.22%+8.43%+35.21%+43.64%+43.64%+43.64%+43.64%
484165Plaid997-5-0.50%248.50K245.95M40.50B17.38B40.63M17.43M-6.21%-10.42%+7.09%+15.39%+26.36%+46.83%+56.51%
497342WealthNavi1191+7+0.59%205.20K244.73M70.55B53.77B59.24M45.15M-7.32%-8.94%+5.21%-17.86%-35.27%-5.92%-38.92%
504477BASE256+2+0.79%924.60K235.15M29.62B21.31B115.69M83.24M-7.25%-5.54%+14.29%-5.88%-19.50%-31.00%+4.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19166Genda
2675+49+1.87%5.04M12.68B203.93B80.48B76.24M30.08M-1.22%+3.52%+53.91%+60.28%+67.19%+87.00%+87.26%
24593Healios KK
224+10+4.67%19.94M4.58B20.19B9.23B90.13M41.18M+5.16%-7.44%+34.94%+33.33%+70.99%-5.88%+35.76%
39348ispace
733+75+11.40%6.15M4.52B68.31B37.61B93.19M51.31M+13.12%+13.47%+29.73%+0.41%-22.76%-54.92%-19.98%
4215ATimee
1971-28-1.40%2.11M4.22B187.52B46.43B95.14M23.56M-6.59%-5.87%+16.83%+35.93%+35.93%+35.93%+35.93%
54316BeMap
686+24+3.63%4.49M3.21B2.22B1.86B3.24M2.71M+52.78%+57.34%+93.24%+71.07%+64.90%+47.53%+85.91%
64575CanBas
867+35+4.21%3.47M3.13B15.63B14.58B18.02M16.82M+1.05%-2.47%+43.54%+73.75%+74.10%-8.06%-9.69%
7141ATrial Holdings
3435-50-1.43%640.90K2.18B420.16B87.14B122.32M25.37M-3.78%+8.70%+26.94%+24.64%+102.06%+102.06%+102.06%
87776CellSeed
874-13-1.47%2.37M2.13B30.27B27.90B34.64M31.93M-0.11%+7.37%+39.62%+252.42%+293.69%+246.83%+222.51%
95595Institute for Q-shu Pioneers of Space
1557+31+2.03%1.15M1.79B57.47B16.71B36.91M10.73M-8.14%-5.64%+3.39%-35.58%-59.82%+81.05%+22.79%
109338Inforich
4320+330+8.27%373.60K1.60B40.89B26.83B9.47M6.21M+13.39%+4.35%+32.72%+20.67%-5.98%+36.93%-12.55%
115253Cover
1707-20-1.16%894.30K1.54B106.09B54.01B62.15M31.64M-3.45%-6.92%+0.65%-10.58%-28.88%-29.32%-37.66%
122160GNI Group
2235+119+5.62%633.10K1.38B111.91B105.41B50.07M47.16M+0.22%-8.63%+18.82%-2.40%-25.48%+2.24%-21.02%
13186AAstroscale Holdings
957-16-1.64%1.33M1.29B111.53B32.72B116.54M34.19M-12.44%-13.47%+38.90%-7.71%+12.59%+12.59%+12.59%
143623Billing System
1752-10-0.57%673.90K1.21B11.50B6.61B6.56M3.77M+5.61%+5.04%+8.96%+73.81%+92.95%+74.85%+86.38%
152586Fruta Fruta
109+2+1.87%10.89M1.20B4.53B4.05B41.56M37.14M+12.37%+6.86%+202.78%+186.84%+186.84%+45.33%+202.78%
165892Yutori
2674+233+9.55%417.40K1.09B12.56B6.47B4.70M2.42M+12.59%+22.72%+61.28%+19.70%+4.32%+183.57%+132.52%
173692FFRI Security
2295+12+0.53%397.30K908.88M18.80B8.94B8.19M3.89M+9.91%+28.43%+18.30%+22.73%+9.29%+99.39%+76.13%
186255NPC
972-8-0.82%894.30K883.28M21.43B18.56B22.05M19.09M-9.92%-13.68%+12.76%-24.18%+25.58%+45.73%+29.95%
193793Drecom
683-7-1.01%1.23M846.51M20.02B6.88B29.31M10.07M-21.40%-28.18%-4.21%-4.87%-34.20%+34.71%-19.74%
204894Cuorips
7440-100-1.33%110.30K824.64M59.51B39.79B8.00M5.35M-4.37%-1.59%+7.98%-12.98%+124.10%+224.61%+220.55%
217362Terminalcare Support Institute
1211+4+0.33%599.30K788.61M1.86B492.08M1.53M406.34K-17.05%+18.38%+34.86%+21.34%+20.38%-2.96%+1.00%
223070Jelly Beans
131+14+11.97%5.73M782.42M2.47B1.31B18.83M10.03M+27.18%+18.02%+57.83%+20.18%+12.93%-49.03%+4.80%
23206APrism Biolab
524+80+18.02%1.32M658.25M18.84B4.90B35.95M9.35M+5.22%-2.78%-6.60%+16.44%+16.44%+16.44%+16.44%
244478Freee KK
2631+1+0.04%243.00K634.95M154.17B96.36B58.60M36.62M-7.88%-14.58%+14.39%+12.97%-26.71%-12.15%-13.88%
255025MERCURY
1038+150+16.89%625.40K626.17M2.85B924.96M2.74M891.10K+41.61%+83.07%+114.02%+88.73%+96.59%+57.99%+103.93%
264883Modalis Therapeutics
100+3+3.09%5.97M608.74M4.77B3.82B47.68M38.23M-5.66%-26.47%-18.70%+40.85%+7.53%-36.71%-19.35%
274487Spacemarket
427+80+23.05%1.49M605.93M5.13B1.67B12.02M3.91M+50.35%+49.30%+43.29%+48.78%+16.67%+23.41%+33.02%
284485JTower
359000.00%159.50K572.62M92.27B34.55B25.70M9.63M-0.14%0.00%+161.09%+101.12%-5.03%-45.61%-28.20%
294890Tsubota Laboratory
508-45-8.14%1.10M559.82M12.99B3.10B25.58M6.10M+13.90%+4.96%+11.40%+43.91%+36.19%-8.30%+51.64%
307685BuySell Technologies
5290-360-6.37%96.10K508.50M77.31B19.93B14.61M3.77M-5.03%-3.82%+35.29%+49.22%+78.11%+45.93%+64.54%
315254Arent
7180+420+6.21%70.70K498.56M44.55B12.81B6.21M1.78M+4.06%+15.06%+30.55%+32.72%+22.53%+23.58%+75.34%
324597Solasia Pharma KK
4500.00%10.25M448.12M9.81B8.14B218.04M180.84M-6.25%-21.05%-10.00%+60.71%+21.62%+2.27%0.00%
334592SanBio
957+5+0.53%445.70K425.36M65.68B44.28B68.63M46.27M-3.92%-5.34%-5.15%+23.48%+29.32%+47.23%+36.32%
34190AChordia Therapeutics
643-23-3.45%627.60K405.10M43.39B3.96B67.48M6.16M-20.42%-22.34%-18.61%+234.90%+320.26%+320.26%+320.26%
354882Perseus Proteomics
669+10+1.52%595.00K394.45M9.85B8.63B14.73M12.91M-6.56%-10.08%+6.36%+75.59%+86.87%+141.52%+8.25%
364393Bank of Innovation
5380+120+2.28%71.50K377.41M21.54B9.25B4.00M1.72M-15.54%+2.28%+17.85%+16.96%+22.55%-3.76%+16.70%
376034MRT
1022+3+0.29%368.60K369.03M5.84B2.26B5.72M2.21M+49.42%+46.00%+56.99%+21.09%+19.53%-14.33%+9.77%
389343ibis
4850+135+2.86%73.90K355.81M17.73B6.69B3.66M1.38M+13.32%+20.50%+40.78%+15.48%+53.97%+245.44%+211.50%
397707Precision System Science
337+5+1.51%1.02M352.68M9.32B6.01B27.67M17.82M-2.60%-17.80%+68.50%+77.37%+62.02%+4.66%+29.62%
403905Datasection
1253+19+1.54%266.90K326.33M22.18B14.64B17.70M11.68M-14.99%-2.26%-7.25%-37.35%+51.15%+301.60%+264.24%
414475Hennge KK
1122+2+0.18%286.50K322.82M36.47B16.32B32.50M14.55M-6.50%+1.45%+30.16%+18.35%-17.56%+6.96%-7.04%
424054Japan PropTech
970+105+12.14%334.70K317.59M13.92B3.21B14.35M3.31M+12.53%+21.25%+12.27%+64.41%+46.75%+1.15%+37.20%
435582GRID
2833+188+7.11%98.40K272.23M13.38B3.77B4.72M1.33M+14.05%+28.83%+66.75%+12.47%-19.52%-21.09%-13.89%
445246Elements
719+14+1.99%368.50K261.93M17.47B9.13B24.30M12.69M-4.89%-11.23%-11.89%-24.95%-19.21%+29.55%+109.01%
456027Bengo4.com
3420+5+0.15%76.20K261.68M76.59B24.69B22.40M7.22M-2.29%-1.30%-1.01%+6.88%-4.87%-36.43%-21.47%
463541Nousouken
307+3+0.99%827.60K252.47M6.76B1.70B22.03M5.55M-13.03%+21.34%+41.47%+12.87%+9.64%-7.81%+6.97%
47194AWolves Hand
1106-19-1.69%219.90K247.08M8.82B3.10B7.97M2.81M+8.22%+8.43%+35.21%+43.64%+43.64%+43.64%+43.64%
484165Plaid
997-5-0.50%248.50K245.95M40.50B17.38B40.63M17.43M-6.21%-10.42%+7.09%+15.39%+26.36%+46.83%+56.51%
497342WealthNavi
1191+7+0.59%205.20K244.73M70.55B53.77B59.24M45.15M-7.32%-8.94%+5.21%-17.86%-35.27%-5.92%-38.92%
504477BASE
256+2+0.79%924.60K235.15M29.62B21.31B115.69M83.24M-7.25%-5.54%+14.29%-5.88%-19.50%-31.00%+4.92%