OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14582SymBio Pharmaceuticals403-47-10.44%25.08M10.48B18.50B17.21B45.91M42.70M+114.36%+131.61%+151.88%+125.14%+76.75%-3.36%+63.16%
23692FFRI Security2584+200+8.39%3.00M7.80B21.16B10.67B8.19M4.13M+20.07%+14.13%+29.98%+18.48%+65.75%+95.61%+98.31%
35253Cover2052-27-1.30%3.28M6.77B127.53B66.05B62.15M32.19M+9.03%+5.66%+3.74%+8.11%-26.69%-20.62%-25.05%
4190AChordia Therapeutics495+80+19.28%14.36M6.65B33.38B2.79B67.43M5.64M+71.88%+84.01%+221.43%+223.53%+223.53%+223.53%+223.53%
57776CellSeed787-300-27.60%6.05M6.00B26.16B24.03B33.24M30.53M-12.65%+71.09%+240.69%+272.99%+195.86%+184.12%+190.41%
65246Elements1528-398-20.66%3.23M5.45B36.31B16.73B23.77M10.95M-19.11%-14.87%+25.76%+82.99%+289.80%+107.89%+344.19%
75026Tripleize1696-74-4.18%2.69M5.14B12.59B3.27B7.42M1.93M+31.78%+25.82%+33.23%+69.26%+140.57%+141.25%+154.27%
84893Noile-Immune Biotech272-40-12.82%15.59M4.84B11.78B2.74B43.30M10.07M+25.35%+34.65%+43.92%+74.36%+38.07%-53.02%+28.30%
9177AKohjin Bio2450-200-7.55%1.34M3.60B12.52B2.76B5.11M1.13M+27.47%+30.32%+29.63%+28.95%+28.95%+28.95%+28.95%
10141ATrial Holdings2798+64+2.34%919.50K2.55B342.25B61.39B122.32M21.94M+12.10%+4.99%+3.98%+8.45%+64.59%+64.59%+64.59%
115595Institute for Q-shu Pioneers of Space2124+38+1.82%1.18M2.53B77.18B21.57B36.34M10.16M-10.27%-14.15%-7.53%-39.92%+80.61%+146.98%+67.51%
124894Cuorips7530-570-7.04%299.50K2.33B60.00B38.29B7.97M5.08M+5.61%+2.59%0.00%+120.18%+217.45%+254.85%+224.43%
139166Genda1979+9+0.46%1.15M2.28B136.67B45.33B69.06M22.91M+2.33%-4.30%+27.35%+29.98%+32.07%+141.78%+38.54%
146255NPC1066-36-3.27%1.67M1.81B23.51B20.35B22.05M19.09M-21.73%-11.68%-13.19%+14.01%+63.75%+105.79%+42.51%
15186AAstroscale Holdings796+6+0.76%2.20M1.80B92.46B30.55B116.15M38.38M+0.38%-11.06%-18.69%-6.35%-6.35%-6.35%-6.35%
166181Tameny136+11+8.80%12.21M1.73B3.57B2.11B26.28M15.53M+11.48%+8.80%+0.74%+34.65%+21.43%+27.10%+22.52%
174592SanBio1062-75-6.60%1.50M1.64B72.89B49.13B68.63M46.27M-3.28%-1.67%+25.24%+153.46%+114.11%+80.00%+51.28%
182160GNI Group2481-110-4.25%614.20K1.55B124.05B116.83B50.00M47.09M+1.64%+4.29%+0.98%-0.16%-7.29%+108.84%-12.33%
194564OncoTherapy Science41+9+28.13%36.83M1.40B9.81B9.49B239.34M231.36M+32.26%+20.59%+28.13%+115.79%+95.24%+13.89%+78.26%
207342WealthNavi1456-34-2.28%909.50K1.33B86.18B65.67B59.19M45.10M-2.93%-3.77%+2.10%-0.95%-14.70%+7.69%-25.33%
214393Bank of Innovation5340-790-12.89%208.00K1.19B21.38B9.18B4.00M1.72M+5.74%+5.74%+10.22%+36.05%+37.98%-11.59%+15.84%
224165Plaid1037-39-3.62%990.10K1.05B41.81B17.87B40.32M17.24M+17.18%+6.69%+16.78%+62.54%+73.41%+22.58%+62.79%
236046Linkbal204+44+27.50%4.94M979.58M3.98B1.06B19.50M5.18M+29.11%+24.39%+24.39%+28.30%+14.61%-12.82%+17.24%
244597Solasia Pharma KK34+1+3.03%26.60M908.92M6.72B5.83B197.54M171.49M+17.24%+13.33%+21.43%+30.77%-24.44%-26.09%-24.44%
254169Enechange401-43-9.68%2.07M836.77M13.97B7.73B34.84M19.27M+8.97%+122.78%-20.75%-15.76%-64.51%-69.39%-61.26%
264424Amazia552+80+16.95%1.30M696.96M3.73B1.08B6.76M1.95M+1.85%+51.65%+47.99%+39.04%+17.95%+7.18%+80.39%
27194AWolves Hand1149+150+15.02%535.20K596.08M9.16B3.80B7.97M3.31M+40.64%+29.54%+40.64%+49.22%+49.22%+49.22%+49.22%
289241Future Link Network1954+204+11.66%298.50K584.78M1.64B425.85M838.82K217.94K+42.11%+34.67%+39.17%+41.49%+44.21%+39.47%+39.57%
292936Base Food269-20-6.92%2.02M554.15M14.45B6.25B53.71M23.23M-17.48%-20.65%-24.01%-29.58%-29.58%-39.41%-44.19%
304475Hennge KK1085-14-1.27%502.00K544.28M35.26B15.79B32.50M14.55M+18.71%+17.93%+16.92%+3.14%-14.50%+18.58%-10.11%
315574Abeja2775-144-4.93%187.50K529.97M25.42B11.84B9.16M4.27M-6.63%-5.52%-3.21%-18.38%-21.28%-61.19%-7.28%
32176ARezil1423-81-5.39%359.40K518.62M26.56B6.62B18.66M4.65M+1.43%-0.97%-7.72%+18.58%+18.58%+18.58%+18.58%
334485JTower1543-89-5.45%296.60K462.10M39.65B15.22B25.70M9.86M-2.59%-6.88%-11.17%-54.01%-68.77%-77.17%-69.14%
34206APrism Biolab492-15-2.96%910.30K458.15M17.39B4.31B35.35M8.75M-9.56%-17.73%+9.33%+9.33%+9.33%+9.33%+9.33%
354413Baudroie4510-20-0.44%102.10K454.85M72.17B15.10B16.00M3.35M+28.86%+29.60%+30.72%+27.76%+29.04%+24.59%+26.51%
36198APostPrime973-47-4.61%430.80K429.57M9.83B1.88B10.10M1.93M-13.13%-4.61%+83.58%+116.22%+116.22%+116.22%+116.22%
377779Cyberdyne232+6+2.65%1.83M425.20M49.91B23.25B215.15M100.22M+13.73%+13.17%+9.95%+14.85%+8.41%-21.89%+3.57%
38205ALogos Holdings3030-55-1.78%127.80K386.07M11.84B4.07B3.91M1.34M+49.04%+47.02%+32.31%+32.31%+32.31%+32.31%+32.31%
394425Kudan1905-45-2.31%199.80K383.68M19.60B11.07B10.29M5.81M-2.86%-8.94%-11.40%+1.17%+96.39%-5.03%+65.80%
409164TRYT440-8-1.79%820.40K362.06M44.00B17.17B100.00M39.03M-1.35%+2.09%+4.02%-31.99%-23.74%-61.17%-22.67%
419348ispace707-6-0.84%494.80K350.84M65.86B44.05B93.15M62.31M-0.56%-3.02%-5.86%-9.94%-28.59%-53.05%-22.82%
424884Kringle Pharma992-41-3.97%338.90K341.82M6.75B4.71B6.80M4.75M-5.97%-0.50%+23.08%+69.57%+30.35%+13.89%+31.91%
433133kaihan909+8+0.89%378.70K341.61M46.15B15.47B50.77M17.02M-1.09%-8.92%-5.02%-4.21%+12.50%+53.55%+12.08%
444051GMO Financial Gate7670+20+0.26%42.60K326.86M63.96B24.37B8.34M3.18M+19.84%+18.00%+17.28%+3.93%-26.46%-30.15%-26.67%
457157Lifenet Insurance1746+9+0.52%161.90K282.84M140.17B44.46B80.28M25.47M-2.46%-3.70%+4.93%+26.61%+40.92%+78.71%+48.60%
464493Cyber Security Cloud2360-60-2.48%110.20K259.41M22.30B16.07B9.45M6.81M+4.47%+4.47%+10.07%-13.11%-8.77%-15.08%+8.01%
479270Valuence Holdings972+23+2.42%256.30K249.75M13.15B3.21B13.53M3.30M+41.90%+41.90%+30.65%+29.26%-6.90%-62.67%-31.98%
484881FunPep180+3+1.69%1.27M235.99M4.68B2.62B26.01M14.53M+10.43%+0.56%+5.88%+25.00%+26.76%-0.55%+33.33%
49135AVrain Solution3185+150+4.94%73.80K234.04M32.20B8.68B10.11M2.73M-5.21%-10.78%-3.92%-16.18%+6.52%+6.52%+6.52%
504591Ribomic95+3+3.26%2.29M220.56M3.47B3.20B36.51M33.70M+5.56%-3.06%+1.06%+15.85%-12.84%-37.50%-12.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14582SymBio Pharmaceuticals
403-47-10.44%25.08M10.48B18.50B17.21B45.91M42.70M+114.36%+131.61%+151.88%+125.14%+76.75%-3.36%+63.16%
23692FFRI Security
2584+200+8.39%3.00M7.80B21.16B10.67B8.19M4.13M+20.07%+14.13%+29.98%+18.48%+65.75%+95.61%+98.31%
35253Cover
2052-27-1.30%3.28M6.77B127.53B66.05B62.15M32.19M+9.03%+5.66%+3.74%+8.11%-26.69%-20.62%-25.05%
4190AChordia Therapeutics
495+80+19.28%14.36M6.65B33.38B2.79B67.43M5.64M+71.88%+84.01%+221.43%+223.53%+223.53%+223.53%+223.53%
57776CellSeed
787-300-27.60%6.05M6.00B26.16B24.03B33.24M30.53M-12.65%+71.09%+240.69%+272.99%+195.86%+184.12%+190.41%
65246Elements
1528-398-20.66%3.23M5.45B36.31B16.73B23.77M10.95M-19.11%-14.87%+25.76%+82.99%+289.80%+107.89%+344.19%
75026Tripleize
1696-74-4.18%2.69M5.14B12.59B3.27B7.42M1.93M+31.78%+25.82%+33.23%+69.26%+140.57%+141.25%+154.27%
84893Noile-Immune Biotech
272-40-12.82%15.59M4.84B11.78B2.74B43.30M10.07M+25.35%+34.65%+43.92%+74.36%+38.07%-53.02%+28.30%
9177AKohjin Bio
2450-200-7.55%1.34M3.60B12.52B2.76B5.11M1.13M+27.47%+30.32%+29.63%+28.95%+28.95%+28.95%+28.95%
10141ATrial Holdings
2798+64+2.34%919.50K2.55B342.25B61.39B122.32M21.94M+12.10%+4.99%+3.98%+8.45%+64.59%+64.59%+64.59%
115595Institute for Q-shu Pioneers of Space
2124+38+1.82%1.18M2.53B77.18B21.57B36.34M10.16M-10.27%-14.15%-7.53%-39.92%+80.61%+146.98%+67.51%
124894Cuorips
7530-570-7.04%299.50K2.33B60.00B38.29B7.97M5.08M+5.61%+2.59%0.00%+120.18%+217.45%+254.85%+224.43%
139166Genda
1979+9+0.46%1.15M2.28B136.67B45.33B69.06M22.91M+2.33%-4.30%+27.35%+29.98%+32.07%+141.78%+38.54%
146255NPC
1066-36-3.27%1.67M1.81B23.51B20.35B22.05M19.09M-21.73%-11.68%-13.19%+14.01%+63.75%+105.79%+42.51%
15186AAstroscale Holdings
796+6+0.76%2.20M1.80B92.46B30.55B116.15M38.38M+0.38%-11.06%-18.69%-6.35%-6.35%-6.35%-6.35%
166181Tameny
136+11+8.80%12.21M1.73B3.57B2.11B26.28M15.53M+11.48%+8.80%+0.74%+34.65%+21.43%+27.10%+22.52%
174592SanBio
1062-75-6.60%1.50M1.64B72.89B49.13B68.63M46.27M-3.28%-1.67%+25.24%+153.46%+114.11%+80.00%+51.28%
182160GNI Group
2481-110-4.25%614.20K1.55B124.05B116.83B50.00M47.09M+1.64%+4.29%+0.98%-0.16%-7.29%+108.84%-12.33%
194564OncoTherapy Science
41+9+28.13%36.83M1.40B9.81B9.49B239.34M231.36M+32.26%+20.59%+28.13%+115.79%+95.24%+13.89%+78.26%
207342WealthNavi
1456-34-2.28%909.50K1.33B86.18B65.67B59.19M45.10M-2.93%-3.77%+2.10%-0.95%-14.70%+7.69%-25.33%
214393Bank of Innovation
5340-790-12.89%208.00K1.19B21.38B9.18B4.00M1.72M+5.74%+5.74%+10.22%+36.05%+37.98%-11.59%+15.84%
224165Plaid
1037-39-3.62%990.10K1.05B41.81B17.87B40.32M17.24M+17.18%+6.69%+16.78%+62.54%+73.41%+22.58%+62.79%
236046Linkbal
204+44+27.50%4.94M979.58M3.98B1.06B19.50M5.18M+29.11%+24.39%+24.39%+28.30%+14.61%-12.82%+17.24%
244597Solasia Pharma KK
34+1+3.03%26.60M908.92M6.72B5.83B197.54M171.49M+17.24%+13.33%+21.43%+30.77%-24.44%-26.09%-24.44%
254169Enechange
401-43-9.68%2.07M836.77M13.97B7.73B34.84M19.27M+8.97%+122.78%-20.75%-15.76%-64.51%-69.39%-61.26%
264424Amazia
552+80+16.95%1.30M696.96M3.73B1.08B6.76M1.95M+1.85%+51.65%+47.99%+39.04%+17.95%+7.18%+80.39%
27194AWolves Hand
1149+150+15.02%535.20K596.08M9.16B3.80B7.97M3.31M+40.64%+29.54%+40.64%+49.22%+49.22%+49.22%+49.22%
289241Future Link Network
1954+204+11.66%298.50K584.78M1.64B425.85M838.82K217.94K+42.11%+34.67%+39.17%+41.49%+44.21%+39.47%+39.57%
292936Base Food
269-20-6.92%2.02M554.15M14.45B6.25B53.71M23.23M-17.48%-20.65%-24.01%-29.58%-29.58%-39.41%-44.19%
304475Hennge KK
1085-14-1.27%502.00K544.28M35.26B15.79B32.50M14.55M+18.71%+17.93%+16.92%+3.14%-14.50%+18.58%-10.11%
315574Abeja
2775-144-4.93%187.50K529.97M25.42B11.84B9.16M4.27M-6.63%-5.52%-3.21%-18.38%-21.28%-61.19%-7.28%
32176ARezil
1423-81-5.39%359.40K518.62M26.56B6.62B18.66M4.65M+1.43%-0.97%-7.72%+18.58%+18.58%+18.58%+18.58%
334485JTower
1543-89-5.45%296.60K462.10M39.65B15.22B25.70M9.86M-2.59%-6.88%-11.17%-54.01%-68.77%-77.17%-69.14%
34206APrism Biolab
492-15-2.96%910.30K458.15M17.39B4.31B35.35M8.75M-9.56%-17.73%+9.33%+9.33%+9.33%+9.33%+9.33%
354413Baudroie
4510-20-0.44%102.10K454.85M72.17B15.10B16.00M3.35M+28.86%+29.60%+30.72%+27.76%+29.04%+24.59%+26.51%
36198APostPrime
973-47-4.61%430.80K429.57M9.83B1.88B10.10M1.93M-13.13%-4.61%+83.58%+116.22%+116.22%+116.22%+116.22%
377779Cyberdyne
232+6+2.65%1.83M425.20M49.91B23.25B215.15M100.22M+13.73%+13.17%+9.95%+14.85%+8.41%-21.89%+3.57%
38205ALogos Holdings
3030-55-1.78%127.80K386.07M11.84B4.07B3.91M1.34M+49.04%+47.02%+32.31%+32.31%+32.31%+32.31%+32.31%
394425Kudan
1905-45-2.31%199.80K383.68M19.60B11.07B10.29M5.81M-2.86%-8.94%-11.40%+1.17%+96.39%-5.03%+65.80%
409164TRYT
440-8-1.79%820.40K362.06M44.00B17.17B100.00M39.03M-1.35%+2.09%+4.02%-31.99%-23.74%-61.17%-22.67%
419348ispace
707-6-0.84%494.80K350.84M65.86B44.05B93.15M62.31M-0.56%-3.02%-5.86%-9.94%-28.59%-53.05%-22.82%
424884Kringle Pharma
992-41-3.97%338.90K341.82M6.75B4.71B6.80M4.75M-5.97%-0.50%+23.08%+69.57%+30.35%+13.89%+31.91%
433133kaihan
909+8+0.89%378.70K341.61M46.15B15.47B50.77M17.02M-1.09%-8.92%-5.02%-4.21%+12.50%+53.55%+12.08%
444051GMO Financial Gate
7670+20+0.26%42.60K326.86M63.96B24.37B8.34M3.18M+19.84%+18.00%+17.28%+3.93%-26.46%-30.15%-26.67%
457157Lifenet Insurance
1746+9+0.52%161.90K282.84M140.17B44.46B80.28M25.47M-2.46%-3.70%+4.93%+26.61%+40.92%+78.71%+48.60%
464493Cyber Security Cloud
2360-60-2.48%110.20K259.41M22.30B16.07B9.45M6.81M+4.47%+4.47%+10.07%-13.11%-8.77%-15.08%+8.01%
479270Valuence Holdings
972+23+2.42%256.30K249.75M13.15B3.21B13.53M3.30M+41.90%+41.90%+30.65%+29.26%-6.90%-62.67%-31.98%
484881FunPep
180+3+1.69%1.27M235.99M4.68B2.62B26.01M14.53M+10.43%+0.56%+5.88%+25.00%+26.76%-0.55%+33.33%
49135AVrain Solution
3185+150+4.94%73.80K234.04M32.20B8.68B10.11M2.73M-5.21%-10.78%-3.92%-16.18%+6.52%+6.52%+6.52%
504591Ribomic
95+3+3.26%2.29M220.56M3.47B3.20B36.51M33.70M+5.56%-3.06%+1.06%+15.85%-12.84%-37.50%-12.04%