OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2543+66+2.66%6.46M16.35B158.23B80.64B62.22M31.71M+11.15%+14.96%+58.25%+53.19%+54.87%-4.51%-7.12%
24894Cuorips4275-785-15.51%1.45M6.47B34.32B22.86B8.03M5.35M-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
3265AHmcomm1495+125+9.12%4.30M6.28B5.92B2.65B3.96M1.77M+39.33%+74.65%+75.88%+75.88%+75.88%+75.88%+75.88%
4215ATimee1053+60+6.04%5.22M5.51B101.25B24.81B96.15M23.56M+6.69%-5.22%-1.86%-45.72%-27.38%-27.38%-27.38%
52160GNI Group2835+112+4.11%1.38M3.89B141.97B133.72B50.08M47.17M-8.55%-4.77%-7.05%+53.66%+35.91%+45.76%+0.18%
69522Renewable Japan1246+508+68.83%2.84M3.54B37.34B14.59B29.97M11.71M+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
74883Modalis Therapeutics133+15+12.71%26.65M3.47B7.85B6.57B59.00M49.41M+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%
84165Plaid1449+101+7.49%2.22M3.19B58.87B24.56B40.63M16.95M+47.11%+53.50%+50.00%+43.89%+75.00%+114.99%+127.47%
9141ATrial Holdings2841-113-3.83%1.07M3.10B347.51B85.62B122.32M30.14M+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
102586Fruta Fruta202-4-1.94%13.10M2.74B11.37B10.48B56.31M51.89M-19.52%-18.22%+87.04%+192.75%+405.00%+176.71%+461.11%
11264ASchoo962-74-7.14%2.53M2.54B11.95B4.34B12.42M4.51M+14.25%+24.13%+39.42%+39.42%+39.42%+39.42%+39.42%
124576D. Western Therapeutics Institute97+30+44.78%28.18M2.52B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
136573Agile Media Network123+30+32.26%18.15M2.11B3.01B1.63B24.49M13.26M+51.85%+51.85%+53.75%+26.80%+11.82%-69.93%-69.40%
143807FISCO14400.00%13.91M2.10B6.61B1.79B45.91M12.42M+12.50%+94.59%+100.00%+71.43%+48.45%+48.45%+51.58%
154478Freee KK2708-49-1.78%724.50K1.99B159.29B99.83B58.82M36.87M-7.39%-3.25%-9.01%+2.19%+3.28%-13.48%-11.36%
164592SanBio957+64+7.17%1.85M1.75B65.68B44.50B68.63M46.50M-12.60%-7.45%-7.98%-6.45%+101.05%+111.26%+36.32%
179166Genda2744-17-0.62%536.40K1.48B210.29B83.65B76.64M30.48M-4.09%+3.55%+10.20%+31.99%+68.09%+172.63%+92.09%
186232ACSL1193+7+0.59%1.20M1.45B17.81B10.55B14.93M8.84M+7.38%+20.51%+45.31%+39.21%+45.13%+7.09%+32.12%
194051GMO Financial Gate7510+1000+15.36%195.30K1.42B62.63B23.86B8.34M3.18M-1.44%-0.53%-4.09%+11.42%+15.36%-26.01%-28.20%
209338Inforich5060-130-2.50%247.20K1.26B47.93B31.46B9.47M6.22M+32.11%+29.74%+22.37%+41.94%+43.95%+30.08%+2.43%
214477BASE282+14+5.22%4.46M1.23B32.66B23.51B115.82M83.37M+12.35%+18.49%+19.49%+14.63%-3.75%+6.42%+15.57%
22260AAlt573+73+14.60%2.14M1.16B19.88B438.57M34.69M765.40K+4.95%+0.35%-2.55%+6.11%+6.11%+6.11%+6.11%
23247AAi Robotics2810+110+4.07%407.50K1.11B31.93B7.93B11.36M2.82M+1.08%+6.80%+7.05%+59.66%+59.66%+59.66%+59.66%
244475Hennge KK1610+27+1.71%655.70K1.05B52.33B23.42B32.50M14.55M+3.21%+41.35%+33.39%+70.73%+55.71%+35.18%+33.39%
253989SharingTechnology959+33+3.56%1.06M1.01B22.29B17.74B23.24M18.50M+27.02%+22.95%+17.52%+39.80%+81.63%+61.99%+70.64%
265259BBD Initiative1187+167+16.37%831.40K1.00B6.26B1.31B5.28M1.10M+72.53%+75.33%+78.23%+52.18%+56.60%+122.70%+113.49%
275027AnyMind Group1178+31+2.70%820.80K966.09M69.86B31.27B59.31M26.54M+18.51%+20.70%+13.38%-9.66%+16.17%+71.97%+29.45%
287776CellSeed495-36-6.78%1.90M954.92M17.15B16.07B34.66M32.47M+1.23%+1.02%-17.77%-40.50%+80.66%+63.91%+82.66%
294448Kubell748+45+6.40%1.23M907.57M30.95B12.56B41.38M16.79M+34.53%+68.47%+59.15%+67.34%+97.36%-9.22%+37.75%
307779Cyberdyne202+20+10.99%4.61M906.57M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
316027Bengo4.com2545-72-2.75%343.70K881.27M57.50B18.89B22.60M7.42M-11.32%-10.51%-14.74%-24.93%-6.30%-45.03%-41.56%
325595Institute for Q-shu Pioneers of Space1468+7+0.48%576.80K842.33M54.40B32.06B37.06M21.84M-8.88%-7.90%-0.81%-3.74%-51.55%+70.70%+15.77%
333990UUUM530+5+0.95%1.50M793.97M10.61B3.75B20.03M7.08M+48.88%+51.00%+40.58%+32.50%+33.84%-1.49%+22.12%
344884Kringle Pharma904+124+15.90%801.50K716.62M6.16B4.29B6.81M4.75M+6.98%+11.60%+6.48%-1.09%+41.25%+35.13%+20.21%
359211f-code1257+112+9.78%514.20K645.50M15.22B6.54B12.11M5.20M+13.24%+14.59%+17.48%+19.15%-8.98%+106.91%+14.27%
364259ExaWizards391+24+6.54%1.64M637.61M33.41B19.43B85.44M49.70M+13.66%+18.84%+15.68%+26.13%+8.01%-6.46%+1.30%
372986LA Holdings5470+160+3.01%115.00K623.23M34.51B23.86B6.31M4.36M+13.37%+19.96%+18.66%+40.62%+26.18%+23.90%+20.62%
387157Lifenet Insurance2088+77+3.83%289.10K594.77M167.70B51.52B80.32M24.67M+4.24%+8.24%+9.21%+20.35%+45.51%+125.24%+77.70%
394575CanBas828-27-3.16%678.80K571.22M15.83B14.57B19.11M17.60M-7.07%-5.15%-17.78%+31.85%+63.96%-13.30%-13.75%
404166Cacco799+100+14.31%742.20K563.04M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
41246AAsua849+47+5.86%643.00K553.25M2.26B815.04M2.67M960.00K+21.98%+15.83%+4.56%+24.85%+24.85%+24.85%+24.85%
42244AGrowth X Partners2349-109-4.43%212.40K502.83M7.73B229.26M3.29M97.60K-12.15%-45.24%-12.87%+53.53%+53.53%+53.53%+53.53%
437342WealthNavi1103+10+0.91%440.60K488.08M65.43B50.13B59.32M45.45M-3.42%+0.64%+0.73%-10.83%-9.52%-12.25%-43.44%
443793Drecom730-10-1.35%658.40K484.90M21.40B7.39B29.31M10.13M-8.52%-9.54%-4.95%-10.65%-4.45%+12.14%-14.22%
454588Oncolys BioPharma702+10+1.45%675.20K472.42M16.02B14.46B22.82M20.60M-22.43%+11.96%+13.04%+13.04%+8.84%+28.81%+23.81%
466255NPC913+26+2.93%510.30K461.78M20.13B17.43B22.05M19.09M+3.28%-4.20%+3.16%-3.08%-5.29%+22.72%+22.06%
477685BuySell Technologies4530-105-2.27%96.90K443.84M66.22B16.21B14.62M3.58M+15.41%+18.28%+1.80%-10.12%+47.56%+44.50%+40.90%
487362Terminalcare Support Institute1000+94+10.38%434.20K443.28M1.53B437.84M1.53M437.84K+12.74%+14.03%+9.05%+2.67%-2.06%-12.36%-16.60%
49269ASapeet3205-200-5.87%128.70K430.51M4.90B1.04B1.53M323.00K-18.03%-37.28%+113.67%+113.67%+113.67%+113.67%+113.67%
50186AAstroscale Holdings998-13-1.29%424.90K428.50M116.43B34.22B116.66M34.29M-5.67%-6.38%-6.11%+1.84%+17.41%+17.41%+17.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2543+66+2.66%6.46M16.35B158.23B80.64B62.22M31.71M+11.15%+14.96%+58.25%+53.19%+54.87%-4.51%-7.12%
24894Cuorips
4275-785-15.51%1.45M6.47B34.32B22.86B8.03M5.35M-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
3265AHmcomm
1495+125+9.12%4.30M6.28B5.92B2.65B3.96M1.77M+39.33%+74.65%+75.88%+75.88%+75.88%+75.88%+75.88%
4215ATimee
1053+60+6.04%5.22M5.51B101.25B24.81B96.15M23.56M+6.69%-5.22%-1.86%-45.72%-27.38%-27.38%-27.38%
52160GNI Group
2835+112+4.11%1.38M3.89B141.97B133.72B50.08M47.17M-8.55%-4.77%-7.05%+53.66%+35.91%+45.76%+0.18%
69522Renewable Japan
1246+508+68.83%2.84M3.54B37.34B14.59B29.97M11.71M+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
74883Modalis Therapeutics
133+15+12.71%26.65M3.47B7.85B6.57B59.00M49.41M+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%
84165Plaid
1449+101+7.49%2.22M3.19B58.87B24.56B40.63M16.95M+47.11%+53.50%+50.00%+43.89%+75.00%+114.99%+127.47%
9141ATrial Holdings
2841-113-3.83%1.07M3.10B347.51B85.62B122.32M30.14M+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
102586Fruta Fruta
202-4-1.94%13.10M2.74B11.37B10.48B56.31M51.89M-19.52%-18.22%+87.04%+192.75%+405.00%+176.71%+461.11%
11264ASchoo
962-74-7.14%2.53M2.54B11.95B4.34B12.42M4.51M+14.25%+24.13%+39.42%+39.42%+39.42%+39.42%+39.42%
124576D. Western Therapeutics Institute
97+30+44.78%28.18M2.52B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
136573Agile Media Network
123+30+32.26%18.15M2.11B3.01B1.63B24.49M13.26M+51.85%+51.85%+53.75%+26.80%+11.82%-69.93%-69.40%
143807FISCO
14400.00%13.91M2.10B6.61B1.79B45.91M12.42M+12.50%+94.59%+100.00%+71.43%+48.45%+48.45%+51.58%
154478Freee KK
2708-49-1.78%724.50K1.99B159.29B99.83B58.82M36.87M-7.39%-3.25%-9.01%+2.19%+3.28%-13.48%-11.36%
164592SanBio
957+64+7.17%1.85M1.75B65.68B44.50B68.63M46.50M-12.60%-7.45%-7.98%-6.45%+101.05%+111.26%+36.32%
179166Genda
2744-17-0.62%536.40K1.48B210.29B83.65B76.64M30.48M-4.09%+3.55%+10.20%+31.99%+68.09%+172.63%+92.09%
186232ACSL
1193+7+0.59%1.20M1.45B17.81B10.55B14.93M8.84M+7.38%+20.51%+45.31%+39.21%+45.13%+7.09%+32.12%
194051GMO Financial Gate
7510+1000+15.36%195.30K1.42B62.63B23.86B8.34M3.18M-1.44%-0.53%-4.09%+11.42%+15.36%-26.01%-28.20%
209338Inforich
5060-130-2.50%247.20K1.26B47.93B31.46B9.47M6.22M+32.11%+29.74%+22.37%+41.94%+43.95%+30.08%+2.43%
214477BASE
282+14+5.22%4.46M1.23B32.66B23.51B115.82M83.37M+12.35%+18.49%+19.49%+14.63%-3.75%+6.42%+15.57%
22260AAlt
573+73+14.60%2.14M1.16B19.88B438.57M34.69M765.40K+4.95%+0.35%-2.55%+6.11%+6.11%+6.11%+6.11%
23247AAi Robotics
2810+110+4.07%407.50K1.11B31.93B7.93B11.36M2.82M+1.08%+6.80%+7.05%+59.66%+59.66%+59.66%+59.66%
244475Hennge KK
1610+27+1.71%655.70K1.05B52.33B23.42B32.50M14.55M+3.21%+41.35%+33.39%+70.73%+55.71%+35.18%+33.39%
253989SharingTechnology
959+33+3.56%1.06M1.01B22.29B17.74B23.24M18.50M+27.02%+22.95%+17.52%+39.80%+81.63%+61.99%+70.64%
265259BBD Initiative
1187+167+16.37%831.40K1.00B6.26B1.31B5.28M1.10M+72.53%+75.33%+78.23%+52.18%+56.60%+122.70%+113.49%
275027AnyMind Group
1178+31+2.70%820.80K966.09M69.86B31.27B59.31M26.54M+18.51%+20.70%+13.38%-9.66%+16.17%+71.97%+29.45%
287776CellSeed
495-36-6.78%1.90M954.92M17.15B16.07B34.66M32.47M+1.23%+1.02%-17.77%-40.50%+80.66%+63.91%+82.66%
294448Kubell
748+45+6.40%1.23M907.57M30.95B12.56B41.38M16.79M+34.53%+68.47%+59.15%+67.34%+97.36%-9.22%+37.75%
307779Cyberdyne
202+20+10.99%4.61M906.57M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
316027Bengo4.com
2545-72-2.75%343.70K881.27M57.50B18.89B22.60M7.42M-11.32%-10.51%-14.74%-24.93%-6.30%-45.03%-41.56%
325595Institute for Q-shu Pioneers of Space
1468+7+0.48%576.80K842.33M54.40B32.06B37.06M21.84M-8.88%-7.90%-0.81%-3.74%-51.55%+70.70%+15.77%
333990UUUM
530+5+0.95%1.50M793.97M10.61B3.75B20.03M7.08M+48.88%+51.00%+40.58%+32.50%+33.84%-1.49%+22.12%
344884Kringle Pharma
904+124+15.90%801.50K716.62M6.16B4.29B6.81M4.75M+6.98%+11.60%+6.48%-1.09%+41.25%+35.13%+20.21%
359211f-code
1257+112+9.78%514.20K645.50M15.22B6.54B12.11M5.20M+13.24%+14.59%+17.48%+19.15%-8.98%+106.91%+14.27%
364259ExaWizards
391+24+6.54%1.64M637.61M33.41B19.43B85.44M49.70M+13.66%+18.84%+15.68%+26.13%+8.01%-6.46%+1.30%
372986LA Holdings
5470+160+3.01%115.00K623.23M34.51B23.86B6.31M4.36M+13.37%+19.96%+18.66%+40.62%+26.18%+23.90%+20.62%
387157Lifenet Insurance
2088+77+3.83%289.10K594.77M167.70B51.52B80.32M24.67M+4.24%+8.24%+9.21%+20.35%+45.51%+125.24%+77.70%
394575CanBas
828-27-3.16%678.80K571.22M15.83B14.57B19.11M17.60M-7.07%-5.15%-17.78%+31.85%+63.96%-13.30%-13.75%
404166Cacco
799+100+14.31%742.20K563.04M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
41246AAsua
849+47+5.86%643.00K553.25M2.26B815.04M2.67M960.00K+21.98%+15.83%+4.56%+24.85%+24.85%+24.85%+24.85%
42244AGrowth X Partners
2349-109-4.43%212.40K502.83M7.73B229.26M3.29M97.60K-12.15%-45.24%-12.87%+53.53%+53.53%+53.53%+53.53%
437342WealthNavi
1103+10+0.91%440.60K488.08M65.43B50.13B59.32M45.45M-3.42%+0.64%+0.73%-10.83%-9.52%-12.25%-43.44%
443793Drecom
730-10-1.35%658.40K484.90M21.40B7.39B29.31M10.13M-8.52%-9.54%-4.95%-10.65%-4.45%+12.14%-14.22%
454588Oncolys BioPharma
702+10+1.45%675.20K472.42M16.02B14.46B22.82M20.60M-22.43%+11.96%+13.04%+13.04%+8.84%+28.81%+23.81%
466255NPC
913+26+2.93%510.30K461.78M20.13B17.43B22.05M19.09M+3.28%-4.20%+3.16%-3.08%-5.29%+22.72%+22.06%
477685BuySell Technologies
4530-105-2.27%96.90K443.84M66.22B16.21B14.62M3.58M+15.41%+18.28%+1.80%-10.12%+47.56%+44.50%+40.90%
487362Terminalcare Support Institute
1000+94+10.38%434.20K443.28M1.53B437.84M1.53M437.84K+12.74%+14.03%+9.05%+2.67%-2.06%-12.36%-16.60%
49269ASapeet
3205-200-5.87%128.70K430.51M4.90B1.04B1.53M323.00K-18.03%-37.28%+113.67%+113.67%+113.67%+113.67%+113.67%
50186AAstroscale Holdings
998-13-1.29%424.90K428.50M116.43B34.22B116.66M34.29M-5.67%-6.38%-6.11%+1.84%+17.41%+17.41%+17.41%