OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15595Institute for Q-shu Pioneers of Space1667-19-1.13%247.30K408.73M61.69B36.32B37.00M21.79M+2.90%-5.55%+30.75%-22.57%-54.58%+93.84%+31.47%
2215ATimee1166-9-0.77%313.40K368.43M111.96B27.47B96.02M23.56M+1.75%-11.26%-41.08%-19.59%-19.59%-19.59%-19.59%
34478Freee KK3160-95-2.92%42.70K135.90M185.21B115.84B58.61M36.66M+13.83%+29.30%+20.47%+16.05%+16.01%+3.10%+3.44%
4141ATrial Holdings3010+43+1.45%36.70K109.65M368.18B93.72B122.32M31.14M-3.68%-13.38%-12.12%+14.89%+17.81%+77.06%+77.06%
5186AAstroscale Holdings1129-17-1.48%90.50K101.09M131.61B38.71B116.57M34.29M-5.13%+4.54%+14.50%+44.56%+32.82%+32.82%+32.82%
64894Cuorips8340-60-0.71%11.70K97.55M66.70B44.61B8.00M5.35M-7.02%-10.90%+8.88%+8.88%+141.04%+419.63%+259.33%
72160GNI Group2848-39-1.35%30.80K87.88M142.61B134.33B50.08M47.16M-3.85%-1.35%+25.85%+6.15%+10.22%+41.13%+0.64%
87342WealthNavi1119-30-2.61%76.20K85.63M66.37B50.60B59.31M45.22M-5.41%-1.67%-6.67%-30.41%-24.65%-5.01%-42.62%
94477BASE233-3-1.27%341.90K79.33M26.98B19.42B115.79M83.34M-0.43%-0.85%-6.05%-15.58%-14.65%-14.65%-4.51%
103936Globalway168-13-7.18%444.60K78.38M6.12B3.33B36.43M19.82M+68.00%+66.34%+50.00%+24.44%+18.31%-4.00%+7.69%
115253Cover1662-18-1.07%44.80K74.84M103.42B52.59B62.22M31.64M-5.94%-7.67%-8.33%-22.23%-13.03%-37.16%-39.30%
123793Drecom641-7-1.08%99.10K63.92M18.79B6.48B29.31M10.11M-7.50%+3.05%+2.56%-11.59%-37.16%+19.59%-24.68%
134597Solasia Pharma KK40-1-2.44%1.59M63.71M8.73B7.23B218.17M180.84M-11.11%-11.11%-4.76%+29.03%+53.85%-4.76%-11.11%
147683WA1500-75-4.76%40.10K61.96M28.60B4.69B19.07M3.13M+0.27%-1.77%+4.60%+28.10%+36.36%+31.64%+19.52%
159166Genda2468-27-1.08%24.40K60.40M189.14B75.23B76.64M30.48M-9.89%-2.57%+0.28%+17.19%+56.45%+127.47%+72.77%
164490VisasQ1468-81-5.23%39.30K59.15M13.56B5.86B9.24M3.99M-7.15%-17.16%-16.11%+5.46%+62.03%+35.30%+54.36%
177776CellSeed654-16-2.39%86.50K57.01M22.67B21.24B34.66M32.47M-13.15%-5.22%-23.95%-40.27%+209.95%+66.84%+141.33%
184588Oncolys BioPharma578+5+0.87%97.80K56.18M13.01B11.72B22.50M20.28M+2.85%+2.12%+1.58%-8.54%-17.19%+0.17%+1.94%
19219AHeartseed1505-34-2.21%35.70K54.04M33.45B8.77B22.23M5.83M-6.81%-5.05%+7.89%+29.74%+29.74%+29.74%+29.74%
207352Two stone & Sons816+22+2.77%57.30K46.54M35.33B6.30B43.29M7.72M+6.39%+0.49%-1.69%-39.10%-56.53%+10.72%-25.82%
214475Hennge KK1176-3-0.25%39.20K45.62M38.22B17.11B32.50M14.55M+4.72%+1.20%+5.95%+8.69%+11.79%+9.40%-2.57%
224881FunPep128-3-2.29%342.20K44.22M3.73B2.53B29.10M19.77M-7.91%-6.57%-19.50%-28.09%-15.23%-19.50%-5.19%
234393Bank of Innovation5490-10-0.18%8.00K43.65M21.98B9.44B4.00M1.72M-5.18%+4.57%-1.26%-9.26%+40.59%+5.58%+19.09%
244593Healios KK203-1-0.49%204.00K41.22M18.30B8.36B90.13M41.18M-3.79%-12.12%-11.74%+6.28%+40.00%-10.18%+23.03%
255254Arent6470-90-1.37%5.90K38.43M40.15B12.80B6.21M1.98M-7.17%-9.26%-6.91%+17.64%+27.61%+30.97%+58.00%
264592SanBio1039-18-1.70%36.70K38.16M71.31B48.74B68.63M46.91M-12.91%-9.89%+7.22%-8.62%+140.51%+78.22%+48.01%
279560Progrit1312-11-0.83%27.80K36.51M16.37B6.05B12.48M4.61M+2.42%+1.86%+1.71%+6.93%+25.79%+28.25%+44.65%
283692FFRI Security2085-50-2.34%16.40K34.41M17.08B8.12B8.19M3.89M-2.62%-13.09%-9.82%-7.78%-4.14%+84.51%+60.02%
299163Nareru Group2502-17-0.67%13.00K32.43M21.71B9.67B8.68M3.86M-2.83%-3.88%+0.16%-12.09%-12.39%+0.56%-12.46%
309338Inforich4240+50+1.19%7.00K29.39M40.15B26.35B9.47M6.22M+2.42%+5.60%-4.29%+7.07%+2.91%+2.17%-14.17%
319348ispace676+2+0.30%41.80K28.10M63.03B34.72B93.24M51.37M+0.60%-3.57%-5.45%-7.65%-13.44%-47.35%-26.20%
324259ExaWizards328-2-0.61%84.60K27.70M28.00B16.30B85.38M49.70M+2.50%+2.18%+2.82%-7.08%-25.45%-13.91%-15.03%
332497UNITED759-5-0.65%34.90K26.52M30.67B11.82B40.41M15.58M-3.19%-1.68%-7.21%-8.66%-10.07%-16.32%-15.67%
345026Tripleize1508-33-2.14%17.30K26.20M12.59B2.95B8.35M1.96M-5.16%-8.05%-15.28%-18.22%+54.67%+105.73%+126.09%
35247AAi Robotics2560+60+2.40%10.30K25.84M29.09B4.06B11.36M1.59M-3.03%-3.03%+45.45%+45.45%+45.45%+45.45%+45.45%
367779Cyberdyne185-2-1.07%137.70K25.60M39.80B18.54B215.15M100.20M-2.12%-2.63%-10.63%-14.75%-6.09%-30.45%-17.41%
376027Bengo4.com3015-30-0.99%8.40K25.37M67.52B21.77B22.40M7.22M+0.17%+0.50%-8.91%-25.65%+0.63%-33.00%-30.77%
386521Oxide1702-54-3.08%14.60K25.29M18.88B11.39B11.09M6.69M+0.95%-2.13%+0.18%-34.94%-39.32%-46.14%-46.81%
394371Core Concept Technologies1324-49-3.57%18.30K24.41M23.15B10.45B17.49M7.89M-7.09%-10.36%-10.84%-48.04%-43.39%-50.73%-41.42%
409270Valuence Holdings809-15-1.82%29.70K24.25M10.95B2.67B13.53M3.30M-28.66%-29.47%-25.78%-12.92%+5.48%-70.32%-43.39%
419211f-code997-26-2.54%23.90K23.72M12.07B5.19B12.11M5.20M-5.14%-13.15%-12.31%-24.18%-41.59%+60.94%-9.36%
429164TRYT387-6-1.53%59.60K23.01M38.70B15.48B100.00M40.00M-2.27%-2.27%-11.85%-13.23%-44.87%-49.35%-31.99%
434417Global Security Experts5700-130-2.23%3.90K22.30M43.56B13.20B7.64M2.32M-6.40%-13.64%-10.94%-5.94%+21.79%+32.56%+19.00%
444258Amiya3000-60-1.96%7.40K21.91M12.93B4.37B4.31M1.46M-1.64%-9.64%-15.73%+0.77%+46.34%+38.89%+30.21%
455574Abeja2057-21-1.01%10.20K20.84M19.05B8.98B9.26M4.37M+5.49%+8.21%+2.85%-32.34%-36.51%-62.26%-31.27%
466232ACSL849-21-2.41%24.10K20.55M12.67B7.50B14.93M8.84M-4.18%+2.17%+2.17%-5.14%-24.67%-27.06%-5.98%
474176Coconala293-6-2.01%63.00K18.34M7.01B5.44B23.92M18.56M-10.67%-10.67%-12.54%-25.82%-28.71%-14.58%-24.29%
48195ARicecurry892-11-1.22%19.70K17.55M2.65B310.34M2.97M347.91K-2.41%-3.15%-21.55%-28.64%-37.18%-37.18%-37.18%
499563Atlas Technologies378-5-1.31%45.40K17.49M2.79B754.72M7.37M2.00M+32.17%+30.80%+33.57%-4.79%-1.05%-42.90%-13.30%
504431Smaregi2784-34-1.21%6.30K17.48M54.81B15.00B19.69M5.39M-0.04%-1.52%+13.22%+19.90%+24.62%-3.50%+2.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15595Institute for Q-shu Pioneers of Space
1667-19-1.13%247.30K408.73M61.69B36.32B37.00M21.79M+2.90%-5.55%+30.75%-22.57%-54.58%+93.84%+31.47%
2215ATimee
1166-9-0.77%313.40K368.43M111.96B27.47B96.02M23.56M+1.75%-11.26%-41.08%-19.59%-19.59%-19.59%-19.59%
34478Freee KK
3160-95-2.92%42.70K135.90M185.21B115.84B58.61M36.66M+13.83%+29.30%+20.47%+16.05%+16.01%+3.10%+3.44%
4141ATrial Holdings
3010+43+1.45%36.70K109.65M368.18B93.72B122.32M31.14M-3.68%-13.38%-12.12%+14.89%+17.81%+77.06%+77.06%
5186AAstroscale Holdings
1129-17-1.48%90.50K101.09M131.61B38.71B116.57M34.29M-5.13%+4.54%+14.50%+44.56%+32.82%+32.82%+32.82%
64894Cuorips
8340-60-0.71%11.70K97.55M66.70B44.61B8.00M5.35M-7.02%-10.90%+8.88%+8.88%+141.04%+419.63%+259.33%
72160GNI Group
2848-39-1.35%30.80K87.88M142.61B134.33B50.08M47.16M-3.85%-1.35%+25.85%+6.15%+10.22%+41.13%+0.64%
87342WealthNavi
1119-30-2.61%76.20K85.63M66.37B50.60B59.31M45.22M-5.41%-1.67%-6.67%-30.41%-24.65%-5.01%-42.62%
94477BASE
233-3-1.27%341.90K79.33M26.98B19.42B115.79M83.34M-0.43%-0.85%-6.05%-15.58%-14.65%-14.65%-4.51%
103936Globalway
168-13-7.18%444.60K78.38M6.12B3.33B36.43M19.82M+68.00%+66.34%+50.00%+24.44%+18.31%-4.00%+7.69%
115253Cover
1662-18-1.07%44.80K74.84M103.42B52.59B62.22M31.64M-5.94%-7.67%-8.33%-22.23%-13.03%-37.16%-39.30%
123793Drecom
641-7-1.08%99.10K63.92M18.79B6.48B29.31M10.11M-7.50%+3.05%+2.56%-11.59%-37.16%+19.59%-24.68%
134597Solasia Pharma KK
40-1-2.44%1.59M63.71M8.73B7.23B218.17M180.84M-11.11%-11.11%-4.76%+29.03%+53.85%-4.76%-11.11%
147683WA
1500-75-4.76%40.10K61.96M28.60B4.69B19.07M3.13M+0.27%-1.77%+4.60%+28.10%+36.36%+31.64%+19.52%
159166Genda
2468-27-1.08%24.40K60.40M189.14B75.23B76.64M30.48M-9.89%-2.57%+0.28%+17.19%+56.45%+127.47%+72.77%
164490VisasQ
1468-81-5.23%39.30K59.15M13.56B5.86B9.24M3.99M-7.15%-17.16%-16.11%+5.46%+62.03%+35.30%+54.36%
177776CellSeed
654-16-2.39%86.50K57.01M22.67B21.24B34.66M32.47M-13.15%-5.22%-23.95%-40.27%+209.95%+66.84%+141.33%
184588Oncolys BioPharma
578+5+0.87%97.80K56.18M13.01B11.72B22.50M20.28M+2.85%+2.12%+1.58%-8.54%-17.19%+0.17%+1.94%
19219AHeartseed
1505-34-2.21%35.70K54.04M33.45B8.77B22.23M5.83M-6.81%-5.05%+7.89%+29.74%+29.74%+29.74%+29.74%
207352Two stone & Sons
816+22+2.77%57.30K46.54M35.33B6.30B43.29M7.72M+6.39%+0.49%-1.69%-39.10%-56.53%+10.72%-25.82%
214475Hennge KK
1176-3-0.25%39.20K45.62M38.22B17.11B32.50M14.55M+4.72%+1.20%+5.95%+8.69%+11.79%+9.40%-2.57%
224881FunPep
128-3-2.29%342.20K44.22M3.73B2.53B29.10M19.77M-7.91%-6.57%-19.50%-28.09%-15.23%-19.50%-5.19%
234393Bank of Innovation
5490-10-0.18%8.00K43.65M21.98B9.44B4.00M1.72M-5.18%+4.57%-1.26%-9.26%+40.59%+5.58%+19.09%
244593Healios KK
203-1-0.49%204.00K41.22M18.30B8.36B90.13M41.18M-3.79%-12.12%-11.74%+6.28%+40.00%-10.18%+23.03%
255254Arent
6470-90-1.37%5.90K38.43M40.15B12.80B6.21M1.98M-7.17%-9.26%-6.91%+17.64%+27.61%+30.97%+58.00%
264592SanBio
1039-18-1.70%36.70K38.16M71.31B48.74B68.63M46.91M-12.91%-9.89%+7.22%-8.62%+140.51%+78.22%+48.01%
279560Progrit
1312-11-0.83%27.80K36.51M16.37B6.05B12.48M4.61M+2.42%+1.86%+1.71%+6.93%+25.79%+28.25%+44.65%
283692FFRI Security
2085-50-2.34%16.40K34.41M17.08B8.12B8.19M3.89M-2.62%-13.09%-9.82%-7.78%-4.14%+84.51%+60.02%
299163Nareru Group
2502-17-0.67%13.00K32.43M21.71B9.67B8.68M3.86M-2.83%-3.88%+0.16%-12.09%-12.39%+0.56%-12.46%
309338Inforich
4240+50+1.19%7.00K29.39M40.15B26.35B9.47M6.22M+2.42%+5.60%-4.29%+7.07%+2.91%+2.17%-14.17%
319348ispace
676+2+0.30%41.80K28.10M63.03B34.72B93.24M51.37M+0.60%-3.57%-5.45%-7.65%-13.44%-47.35%-26.20%
324259ExaWizards
328-2-0.61%84.60K27.70M28.00B16.30B85.38M49.70M+2.50%+2.18%+2.82%-7.08%-25.45%-13.91%-15.03%
332497UNITED
759-5-0.65%34.90K26.52M30.67B11.82B40.41M15.58M-3.19%-1.68%-7.21%-8.66%-10.07%-16.32%-15.67%
345026Tripleize
1508-33-2.14%17.30K26.20M12.59B2.95B8.35M1.96M-5.16%-8.05%-15.28%-18.22%+54.67%+105.73%+126.09%
35247AAi Robotics
2560+60+2.40%10.30K25.84M29.09B4.06B11.36M1.59M-3.03%-3.03%+45.45%+45.45%+45.45%+45.45%+45.45%
367779Cyberdyne
185-2-1.07%137.70K25.60M39.80B18.54B215.15M100.20M-2.12%-2.63%-10.63%-14.75%-6.09%-30.45%-17.41%
376027Bengo4.com
3015-30-0.99%8.40K25.37M67.52B21.77B22.40M7.22M+0.17%+0.50%-8.91%-25.65%+0.63%-33.00%-30.77%
386521Oxide
1702-54-3.08%14.60K25.29M18.88B11.39B11.09M6.69M+0.95%-2.13%+0.18%-34.94%-39.32%-46.14%-46.81%
394371Core Concept Technologies
1324-49-3.57%18.30K24.41M23.15B10.45B17.49M7.89M-7.09%-10.36%-10.84%-48.04%-43.39%-50.73%-41.42%
409270Valuence Holdings
809-15-1.82%29.70K24.25M10.95B2.67B13.53M3.30M-28.66%-29.47%-25.78%-12.92%+5.48%-70.32%-43.39%
419211f-code
997-26-2.54%23.90K23.72M12.07B5.19B12.11M5.20M-5.14%-13.15%-12.31%-24.18%-41.59%+60.94%-9.36%
429164TRYT
387-6-1.53%59.60K23.01M38.70B15.48B100.00M40.00M-2.27%-2.27%-11.85%-13.23%-44.87%-49.35%-31.99%
434417Global Security Experts
5700-130-2.23%3.90K22.30M43.56B13.20B7.64M2.32M-6.40%-13.64%-10.94%-5.94%+21.79%+32.56%+19.00%
444258Amiya
3000-60-1.96%7.40K21.91M12.93B4.37B4.31M1.46M-1.64%-9.64%-15.73%+0.77%+46.34%+38.89%+30.21%
455574Abeja
2057-21-1.01%10.20K20.84M19.05B8.98B9.26M4.37M+5.49%+8.21%+2.85%-32.34%-36.51%-62.26%-31.27%
466232ACSL
849-21-2.41%24.10K20.55M12.67B7.50B14.93M8.84M-4.18%+2.17%+2.17%-5.14%-24.67%-27.06%-5.98%
474176Coconala
293-6-2.01%63.00K18.34M7.01B5.44B23.92M18.56M-10.67%-10.67%-12.54%-25.82%-28.71%-14.58%-24.29%
48195ARicecurry
892-11-1.22%19.70K17.55M2.65B310.34M2.97M347.91K-2.41%-3.15%-21.55%-28.64%-37.18%-37.18%-37.18%
499563Atlas Technologies
378-5-1.31%45.40K17.49M2.79B754.72M7.37M2.00M+32.17%+30.80%+33.57%-4.79%-1.05%-42.90%-13.30%
504431Smaregi
2784-34-1.21%6.30K17.48M54.81B15.00B19.69M5.39M-0.04%-1.52%+13.22%+19.90%+24.62%-3.50%+2.77%