OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1260AAlt693-57-7.60%8.78M6.43B23.11B1.36B33.34M1.97M+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%
2215ATimee1083-38-3.39%2.88M3.15B103.99B25.51B96.02M23.56M-10.79%-12.52%-27.32%-25.31%-25.31%-25.31%-25.31%
32936Base Food302+12+4.14%9.26M2.96B16.28B6.67B53.91M22.08M+38.53%+33.63%+41.12%+13.53%-20.94%-60.47%-37.34%
43793Drecom695+45+6.92%3.58M2.51B20.37B7.03B29.31M10.11M+6.11%+3.42%+10.85%-0.86%-31.39%+21.93%-18.33%
55595Institute for Q-shu Pioneers of Space1582+1+0.06%1.23M1.97B58.54B34.47B37.00M21.79M+2.39%-7.49%+31.18%-25.62%-55.25%+83.95%+24.76%
6219AHeartseed1504+40+2.73%1.25M1.94B33.43B8.77B22.23M5.83M-0.73%-7.50%+12.24%+29.66%+29.66%+29.66%+29.66%
7186AAstroscale Holdings1146+24+2.14%1.37M1.60B133.59B39.29B116.57M34.29M-0.09%+2.60%+16.70%+47.49%+34.82%+34.82%+34.82%
82160GNI Group2969-5-0.17%489.30K1.47B148.67B140.03B50.08M47.16M+1.12%+3.27%+21.93%+21.93%+19.48%+34.77%+4.91%
9141ATrial Holdings2924-44-1.48%407.40K1.20B357.66B91.04B122.32M31.14M-3.50%-10.72%-14.63%+5.22%+13.33%+72.00%+72.00%
109166Genda2471+30+1.23%472.00K1.16B189.37B75.32B76.64M30.48M-5.11%-9.98%+0.65%+25.05%+62.30%+152.79%+72.98%
113479TKP1217-34-2.72%883.60K1.10B51.57B19.20B42.38M15.78M-18.05%-18.21%-19.78%-28.37%-24.60%-53.66%-32.31%
125253Cover1659-32-1.89%640.30K1.08B103.23B52.49B62.22M31.64M-2.87%-4.98%-9.79%-19.78%-12.59%-38.51%-39.41%
134894Cuorips8440+280+3.43%88.50K729.65M67.50B45.14B8.00M5.35M-7.66%-5.06%+12.38%+12.53%+146.78%+372.56%+263.64%
144478Freee KK3050-65-2.09%221.00K680.43M178.76B111.81B58.61M36.66M-3.02%+25.51%+17.08%+16.63%+10.19%-4.84%-0.16%
157776CellSeed627-8-1.26%968.30K615.74M21.73B20.36B34.66M32.47M-14.46%-8.20%-19.41%-20.33%+197.16%+57.14%+131.37%
163803Image Information685+100+17.09%890.80K591.64M1.42B318.48M2.08M464.94K+26.85%+54.98%+52.22%+50.55%+58.20%+61.94%+69.14%
172586Fruta Fruta107+5+4.90%4.22M452.67M5.51B4.76B51.53M44.47M-6.96%-5.31%-18.32%+181.58%+189.19%+38.96%+197.22%
187685BuySell Technologies4895-425-7.99%88.80K436.44M71.54B18.89B14.61M3.86M-16.18%-9.18%-7.64%+24.55%+80.89%+45.25%+52.26%
196255NPC917-30-3.17%462.60K431.05M20.22B17.51B22.05M19.09M-0.76%-3.88%-12.92%-14.70%-1.93%+42.61%+22.59%
205582GRID3490+285+8.89%121.20K428.04M16.49B4.55B4.73M1.30M+23.10%+24.02%+40.27%+57.56%+14.80%+1.90%+6.08%
21244AGrowth X Partners2363+110+4.88%173.30K405.25M7.51B230.63M3.18M97.60K+12.31%+29.13%+54.44%+54.44%+54.44%+54.44%+54.44%
22190AChordia Therapeutics252-11-4.18%1.61M402.18M17.03B3.94B67.58M15.62M-32.26%-16.28%-46.50%-49.09%+64.71%+64.71%+64.71%
239560Progrit1261-12-0.94%273.60K341.40M15.74B5.82B12.48M4.61M+6.96%-1.10%-0.71%+4.47%+18.40%+23.14%+39.03%
249338Inforich4085-125-2.97%82.50K340.36M38.68B25.39B9.47M6.22M-4.67%+0.49%-5.98%+4.88%+6.80%-5.66%-17.31%
253936Globalway154-11-6.67%1.93M302.02M5.61B3.05B36.43M19.82M-23.00%+52.48%+41.28%+14.93%+8.45%-14.44%-1.28%
264413Baudroie4985-295-5.59%58.80K296.42M79.83B16.75B16.01M3.36M-14.35%-5.77%-12.54%+10.41%+41.22%+81.60%+39.83%
276027Bengo4.com2942-93-3.06%98.90K293.68M65.89B21.24B22.40M7.22M-1.54%-1.64%-6.16%-25.71%-4.17%-36.04%-32.45%
285246Elements583-11-1.85%497.80K291.96M14.17B7.40B24.30M12.70M-7.31%-13.63%-10.99%-61.80%-30.18%+12.33%+69.48%
295892Yutori2425+99+4.26%118.50K288.90M11.39B5.87B4.70M2.42M+0.71%+2.11%+0.79%+53.97%+24.61%+157.16%+110.87%
309348ispace661-23-3.36%416.30K278.84M61.63B33.95B93.24M51.37M-3.64%-1.93%-7.81%-6.24%-15.80%-33.77%-27.84%
317157Lifenet Insurance1856+72+4.04%149.80K274.91M149.07B45.79B80.32M24.67M+6.12%+11.74%+9.82%+6.54%+34.59%+92.73%+57.96%
327352Two stone & Sons761-53-6.51%353.10K272.83M32.95B5.87B43.29M7.72M-3.79%-6.17%-4.28%-41.10%-54.84%+1.40%-30.82%
33218ALiberaware510-34-6.25%521.80K271.94M9.61B4.07B18.84M7.97M-21.17%-25.66%+9.68%+64.52%+64.52%+64.52%+64.52%
344051GMO Financial Gate7870+220+2.88%34.30K264.86M65.63B25.00B8.34M3.18M+12.27%+14.72%+6.64%+4.24%+6.64%-19.53%-24.76%
354592SanBio1049+3+0.29%246.50K257.98M71.99B49.21B68.63M46.91M-5.50%-17.98%+11.60%-1.13%+150.36%+68.92%+49.43%
369343ibis4495-70-1.53%57.20K255.69M16.43B6.20B3.66M1.38M-12.72%-8.27%-7.03%+0.45%+41.80%+214.78%+188.70%
374475Hennge KK1154-10-0.86%211.90K244.48M37.51B16.79B32.50M14.55M0.00%+6.46%+5.29%+7.55%+9.70%+4.62%-4.39%
383133kaihan676-18-2.59%345.10K235.04M35.37B10.99B52.32M16.26M-3.15%-10.11%-8.03%-25.63%-28.77%+15.95%-16.65%
393692FFRI Security2080-38-1.79%112.50K234.65M17.04B8.10B8.19M3.89M-8.53%-4.41%-9.13%-19.78%-4.63%+87.05%+59.63%
404588Oncolys BioPharma612+9+1.49%386.50K233.75M13.77B12.41B22.50M20.28M+12.50%+9.09%+10.67%-0.33%-10.92%-1.29%+7.94%
41205ALogos Holdings2107-50-2.32%104.10K221.20M8.25B2.94B3.91M1.40M-19.95%-25.78%-26.94%-29.74%-7.99%-7.99%-7.99%
422934J Frontier1570+57+3.77%132.40K205.69M8.07B1.95B5.14M1.24M+6.95%+10.49%+15.87%-28.41%-35.39%-66.70%-63.49%
43149AThinca854+17+2.03%225.00K201.28M2.70B135.15M3.16M158.26K-0.23%-0.81%-6.05%+6.88%-14.08%-35.30%-35.30%
444593Healios KK202-5-2.42%988.90K199.85M18.21B8.32B90.13M41.18M-5.16%-5.16%-10.62%+10.38%+38.36%-11.40%+22.42%
454011Headwaters9280-380-3.93%21.10K198.93M17.62B7.46B1.90M803.40K-8.75%-6.45%-1.38%-17.44%-18.67%+35.47%+17.02%
465026Tripleize1453-58-3.84%135.10K196.78M12.13B2.85B8.35M1.96M-8.62%-8.67%-22.42%-12.84%+45.01%+96.88%+117.84%
479163Nareru Group2466-39-1.56%78.20K193.96M21.40B9.53B8.68M3.86M-1.67%-3.97%-5.08%-11.55%-11.36%-1.04%-13.72%
487342WealthNavi110300.00%173.90K192.26M65.42B49.87B59.31M45.22M-2.82%-2.48%-8.08%-24.45%-24.97%-4.17%-43.44%
493558Jade Group1835+26+1.44%95.10K173.98M21.08B15.33B11.49M8.36M-9.56%-10.09%-6.81%-12.87%+30.60%+16.58%-13.12%
50246AAsua799-28-3.39%206.40K167.21M2.02B767.04M2.53M960.00K-35.15%-24.62%+17.50%+17.50%+17.50%+17.50%+17.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1260AAlt
693-57-7.60%8.78M6.43B23.11B1.36B33.34M1.97M+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%
2215ATimee
1083-38-3.39%2.88M3.15B103.99B25.51B96.02M23.56M-10.79%-12.52%-27.32%-25.31%-25.31%-25.31%-25.31%
32936Base Food
302+12+4.14%9.26M2.96B16.28B6.67B53.91M22.08M+38.53%+33.63%+41.12%+13.53%-20.94%-60.47%-37.34%
43793Drecom
695+45+6.92%3.58M2.51B20.37B7.03B29.31M10.11M+6.11%+3.42%+10.85%-0.86%-31.39%+21.93%-18.33%
55595Institute for Q-shu Pioneers of Space
1582+1+0.06%1.23M1.97B58.54B34.47B37.00M21.79M+2.39%-7.49%+31.18%-25.62%-55.25%+83.95%+24.76%
6219AHeartseed
1504+40+2.73%1.25M1.94B33.43B8.77B22.23M5.83M-0.73%-7.50%+12.24%+29.66%+29.66%+29.66%+29.66%
7186AAstroscale Holdings
1146+24+2.14%1.37M1.60B133.59B39.29B116.57M34.29M-0.09%+2.60%+16.70%+47.49%+34.82%+34.82%+34.82%
82160GNI Group
2969-5-0.17%489.30K1.47B148.67B140.03B50.08M47.16M+1.12%+3.27%+21.93%+21.93%+19.48%+34.77%+4.91%
9141ATrial Holdings
2924-44-1.48%407.40K1.20B357.66B91.04B122.32M31.14M-3.50%-10.72%-14.63%+5.22%+13.33%+72.00%+72.00%
109166Genda
2471+30+1.23%472.00K1.16B189.37B75.32B76.64M30.48M-5.11%-9.98%+0.65%+25.05%+62.30%+152.79%+72.98%
113479TKP
1217-34-2.72%883.60K1.10B51.57B19.20B42.38M15.78M-18.05%-18.21%-19.78%-28.37%-24.60%-53.66%-32.31%
125253Cover
1659-32-1.89%640.30K1.08B103.23B52.49B62.22M31.64M-2.87%-4.98%-9.79%-19.78%-12.59%-38.51%-39.41%
134894Cuorips
8440+280+3.43%88.50K729.65M67.50B45.14B8.00M5.35M-7.66%-5.06%+12.38%+12.53%+146.78%+372.56%+263.64%
144478Freee KK
3050-65-2.09%221.00K680.43M178.76B111.81B58.61M36.66M-3.02%+25.51%+17.08%+16.63%+10.19%-4.84%-0.16%
157776CellSeed
627-8-1.26%968.30K615.74M21.73B20.36B34.66M32.47M-14.46%-8.20%-19.41%-20.33%+197.16%+57.14%+131.37%
163803Image Information
685+100+17.09%890.80K591.64M1.42B318.48M2.08M464.94K+26.85%+54.98%+52.22%+50.55%+58.20%+61.94%+69.14%
172586Fruta Fruta
107+5+4.90%4.22M452.67M5.51B4.76B51.53M44.47M-6.96%-5.31%-18.32%+181.58%+189.19%+38.96%+197.22%
187685BuySell Technologies
4895-425-7.99%88.80K436.44M71.54B18.89B14.61M3.86M-16.18%-9.18%-7.64%+24.55%+80.89%+45.25%+52.26%
196255NPC
917-30-3.17%462.60K431.05M20.22B17.51B22.05M19.09M-0.76%-3.88%-12.92%-14.70%-1.93%+42.61%+22.59%
205582GRID
3490+285+8.89%121.20K428.04M16.49B4.55B4.73M1.30M+23.10%+24.02%+40.27%+57.56%+14.80%+1.90%+6.08%
21244AGrowth X Partners
2363+110+4.88%173.30K405.25M7.51B230.63M3.18M97.60K+12.31%+29.13%+54.44%+54.44%+54.44%+54.44%+54.44%
22190AChordia Therapeutics
252-11-4.18%1.61M402.18M17.03B3.94B67.58M15.62M-32.26%-16.28%-46.50%-49.09%+64.71%+64.71%+64.71%
239560Progrit
1261-12-0.94%273.60K341.40M15.74B5.82B12.48M4.61M+6.96%-1.10%-0.71%+4.47%+18.40%+23.14%+39.03%
249338Inforich
4085-125-2.97%82.50K340.36M38.68B25.39B9.47M6.22M-4.67%+0.49%-5.98%+4.88%+6.80%-5.66%-17.31%
253936Globalway
154-11-6.67%1.93M302.02M5.61B3.05B36.43M19.82M-23.00%+52.48%+41.28%+14.93%+8.45%-14.44%-1.28%
264413Baudroie
4985-295-5.59%58.80K296.42M79.83B16.75B16.01M3.36M-14.35%-5.77%-12.54%+10.41%+41.22%+81.60%+39.83%
276027Bengo4.com
2942-93-3.06%98.90K293.68M65.89B21.24B22.40M7.22M-1.54%-1.64%-6.16%-25.71%-4.17%-36.04%-32.45%
285246Elements
583-11-1.85%497.80K291.96M14.17B7.40B24.30M12.70M-7.31%-13.63%-10.99%-61.80%-30.18%+12.33%+69.48%
295892Yutori
2425+99+4.26%118.50K288.90M11.39B5.87B4.70M2.42M+0.71%+2.11%+0.79%+53.97%+24.61%+157.16%+110.87%
309348ispace
661-23-3.36%416.30K278.84M61.63B33.95B93.24M51.37M-3.64%-1.93%-7.81%-6.24%-15.80%-33.77%-27.84%
317157Lifenet Insurance
1856+72+4.04%149.80K274.91M149.07B45.79B80.32M24.67M+6.12%+11.74%+9.82%+6.54%+34.59%+92.73%+57.96%
327352Two stone & Sons
761-53-6.51%353.10K272.83M32.95B5.87B43.29M7.72M-3.79%-6.17%-4.28%-41.10%-54.84%+1.40%-30.82%
33218ALiberaware
510-34-6.25%521.80K271.94M9.61B4.07B18.84M7.97M-21.17%-25.66%+9.68%+64.52%+64.52%+64.52%+64.52%
344051GMO Financial Gate
7870+220+2.88%34.30K264.86M65.63B25.00B8.34M3.18M+12.27%+14.72%+6.64%+4.24%+6.64%-19.53%-24.76%
354592SanBio
1049+3+0.29%246.50K257.98M71.99B49.21B68.63M46.91M-5.50%-17.98%+11.60%-1.13%+150.36%+68.92%+49.43%
369343ibis
4495-70-1.53%57.20K255.69M16.43B6.20B3.66M1.38M-12.72%-8.27%-7.03%+0.45%+41.80%+214.78%+188.70%
374475Hennge KK
1154-10-0.86%211.90K244.48M37.51B16.79B32.50M14.55M0.00%+6.46%+5.29%+7.55%+9.70%+4.62%-4.39%
383133kaihan
676-18-2.59%345.10K235.04M35.37B10.99B52.32M16.26M-3.15%-10.11%-8.03%-25.63%-28.77%+15.95%-16.65%
393692FFRI Security
2080-38-1.79%112.50K234.65M17.04B8.10B8.19M3.89M-8.53%-4.41%-9.13%-19.78%-4.63%+87.05%+59.63%
404588Oncolys BioPharma
612+9+1.49%386.50K233.75M13.77B12.41B22.50M20.28M+12.50%+9.09%+10.67%-0.33%-10.92%-1.29%+7.94%
41205ALogos Holdings
2107-50-2.32%104.10K221.20M8.25B2.94B3.91M1.40M-19.95%-25.78%-26.94%-29.74%-7.99%-7.99%-7.99%
422934J Frontier
1570+57+3.77%132.40K205.69M8.07B1.95B5.14M1.24M+6.95%+10.49%+15.87%-28.41%-35.39%-66.70%-63.49%
43149AThinca
854+17+2.03%225.00K201.28M2.70B135.15M3.16M158.26K-0.23%-0.81%-6.05%+6.88%-14.08%-35.30%-35.30%
444593Healios KK
202-5-2.42%988.90K199.85M18.21B8.32B90.13M41.18M-5.16%-5.16%-10.62%+10.38%+38.36%-11.40%+22.42%
454011Headwaters
9280-380-3.93%21.10K198.93M17.62B7.46B1.90M803.40K-8.75%-6.45%-1.38%-17.44%-18.67%+35.47%+17.02%
465026Tripleize
1453-58-3.84%135.10K196.78M12.13B2.85B8.35M1.96M-8.62%-8.67%-22.42%-12.84%+45.01%+96.88%+117.84%
479163Nareru Group
2466-39-1.56%78.20K193.96M21.40B9.53B8.68M3.86M-1.67%-3.97%-5.08%-11.55%-11.36%-1.04%-13.72%
487342WealthNavi
110300.00%173.90K192.26M65.42B49.87B59.31M45.22M-2.82%-2.48%-8.08%-24.45%-24.97%-4.17%-43.44%
493558Jade Group
1835+26+1.44%95.10K173.98M21.08B15.33B11.49M8.36M-9.56%-10.09%-6.81%-12.87%+30.60%+16.58%-13.12%
50246AAsua
799-28-3.39%206.40K167.21M2.02B767.04M2.53M960.00K-35.15%-24.62%+17.50%+17.50%+17.50%+17.50%+17.50%