OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1260AAlt691-59-7.87%9.21M6.72B23.04B1.36B33.34M1.97M+27.96%+27.96%+27.96%+27.96%+27.96%+27.96%+27.96%
2215ATimee1077-44-3.93%3.11M3.39B103.41B25.37B96.02M23.56M-11.29%-13.00%-27.72%-25.72%-25.72%-25.72%-25.72%
32936Base Food301+11+3.79%9.69M3.08B16.23B6.64B53.91M22.08M+38.07%+33.19%+40.65%+13.16%-21.20%-60.60%-37.55%
43793Drecom690+40+6.15%3.69M2.59B20.22B6.98B29.31M10.11M+5.34%+2.68%+10.05%-1.57%-31.89%+21.05%-18.92%
55595Institute for Q-shu Pioneers of Space1575-6-0.38%1.29M2.06B58.28B34.31B37.00M21.79M+1.94%-7.89%+30.60%-25.95%-55.45%+83.14%+24.21%
6219AHeartseed1515+51+3.48%1.31M2.03B33.67B8.83B22.23M5.83M0.00%-6.83%+13.06%+30.60%+30.60%+30.60%+30.60%
7186AAstroscale Holdings1152+30+2.67%1.48M1.72B134.29B39.50B116.57M34.29M+0.44%+3.13%+17.31%+48.26%+35.53%+35.53%+35.53%
82160GNI Group2985+11+0.37%561.70K1.68B149.47B140.79B50.08M47.16M+1.67%+3.83%+22.59%+22.59%+20.12%+35.50%+5.48%
9141ATrial Holdings2916-52-1.75%436.50K1.28B356.68B90.79B122.32M31.14M-3.76%-10.96%-14.86%+4.93%+13.02%+71.53%+71.53%
109166Genda2475+34+1.39%502.40K1.24B189.67B75.45B76.64M30.48M-4.95%-9.84%+0.81%+25.25%+62.56%+153.20%+73.26%
113479TKP1216-35-2.80%953.90K1.18B51.53B19.19B42.38M15.78M-18.11%-18.28%-19.84%-28.43%-24.66%-53.69%-32.37%
125253Cover1662-29-1.71%691.50K1.16B103.42B52.59B62.22M31.64M-2.69%-4.81%-9.62%-19.63%-12.43%-38.40%-39.30%
134894Cuorips8560+400+4.90%102.90K852.02M68.46B45.78B8.00M5.35M-6.35%-3.71%+13.98%+14.13%+150.29%+379.28%+268.81%
144478Freee KK3035-80-2.57%252.70K776.83M177.88B111.26B58.61M36.66M-3.50%+24.90%+16.51%+16.06%+9.65%-5.30%-0.65%
157776CellSeed630-5-0.79%995.50K632.81M21.83B20.46B34.66M32.47M-14.05%-7.76%-19.02%-19.95%+198.58%+57.89%+132.47%
163803Image Information685+100+17.09%890.80K591.64M1.42B318.48M2.08M464.94K+26.85%+54.98%+52.22%+50.55%+58.20%+61.94%+69.14%
176255NPC906-41-4.33%547.50K508.34M19.98B17.30B22.05M19.09M-1.95%-5.03%-13.96%-15.72%-3.10%+40.90%+21.12%
187685BuySell Technologies4855-465-8.74%97.20K477.54M70.95B18.73B14.61M3.86M-16.87%-9.93%-8.40%+23.54%+79.42%+44.07%+51.01%
192586Fruta Fruta108+6+5.88%4.42M474.57M5.57B4.80B51.53M44.47M-6.09%-4.42%-17.56%+184.21%+191.89%+40.26%+200.00%
205582GRID3535+330+10.30%132.00K465.88M16.70B4.61B4.73M1.30M+24.69%+25.62%+42.08%+59.59%+16.28%+3.21%+7.45%
21244AGrowth X Partners2388+135+5.99%196.70K460.93M7.59B233.07M3.18M97.60K+13.50%+30.49%+56.08%+56.08%+56.08%+56.08%+56.08%
22190AChordia Therapeutics249-14-5.32%1.69M420.42M16.83B3.89B67.58M15.62M-33.06%-17.28%-47.13%-49.70%+62.75%+62.75%+62.75%
239560Progrit1254-19-1.49%300.80K375.52M15.65B5.78B12.48M4.61M+6.36%-1.65%-1.26%+3.89%+17.75%+22.46%+38.26%
249338Inforich4095-115-2.73%83.70K345.27M38.78B25.45B9.47M6.22M-4.43%+0.74%-5.75%+5.13%+7.06%-5.43%-17.11%
256027Bengo4.com2961-74-2.44%109.50K325.02M66.31B21.38B22.40M7.22M-0.90%-1.00%-5.55%-25.23%-3.55%-35.63%-32.01%
264413Baudroie5030-250-4.73%62.60K315.44M80.55B16.91B16.01M3.36M-13.57%-4.91%-11.75%+11.41%+42.49%+83.24%+41.09%
273936Globalway153-12-7.27%1.99M311.29M5.57B3.03B36.43M19.82M-23.50%+51.49%+40.37%+14.18%+7.75%-15.00%-1.92%
285246Elements584-10-1.68%526.50K308.74M14.19B7.42B24.30M12.70M-7.15%-13.48%-10.84%-61.73%-30.06%+12.52%+69.77%
294051GMO Financial Gate7860+210+2.75%39.00K301.85M65.55B24.97B8.34M3.18M+12.13%+14.58%+6.50%+4.11%+6.50%-19.63%-24.86%
305892Yutori2431+105+4.51%120.50K293.77M11.42B5.89B4.70M2.42M+0.96%+2.36%+1.04%+54.35%+24.92%+157.80%+111.39%
317157Lifenet Insurance1849+65+3.64%158.80K291.56M148.51B45.62B80.32M24.67M+5.72%+11.32%+9.41%+6.14%+34.08%+92.00%+57.36%
324592SanBio1055+9+0.86%276.90K290.01M72.41B49.49B68.63M46.91M-4.95%-17.51%+12.23%-0.57%+151.79%+69.89%+50.28%
33218ALiberaware514-30-5.51%554.00K288.45M9.68B4.10B18.84M7.97M-20.56%-25.07%+10.54%+65.81%+65.81%+65.81%+65.81%
349348ispace661-23-3.36%430.60K288.30M61.63B33.95B93.24M51.37M-3.64%-1.93%-7.81%-6.24%-15.80%-33.77%-27.84%
357352Two stone & Sons763-51-6.27%363.20K280.51M33.03B5.89B43.29M7.72M-3.54%-5.92%-4.03%-40.94%-54.72%+1.67%-30.64%
369343ibis4490-75-1.64%58.30K260.64M16.42B6.19B3.66M1.38M-12.82%-8.37%-7.14%+0.34%+41.64%+214.43%+188.38%
374588Oncolys BioPharma616+13+2.16%420.80K254.77M13.86B12.49B22.50M20.28M+13.24%+9.80%+11.39%+0.33%-10.33%-0.65%+8.64%
384475Hennge KK1157-7-0.60%216.00K249.23M37.60B16.83B32.50M14.55M+0.26%+6.73%+5.57%+7.83%+9.98%+4.90%-4.14%
393133kaihan673-21-3.03%364.40K248.05M35.21B10.94B52.32M16.26M-3.58%-10.51%-8.44%-25.96%-29.08%+15.44%-17.02%
403692FFRI Security2082-36-1.70%118.10K246.30M17.05B8.11B8.19M3.89M-8.44%-4.32%-9.04%-19.71%-4.54%+87.23%+59.79%
41205ALogos Holdings2106-51-2.36%112.80K239.48M8.24B2.94B3.91M1.40M-19.98%-25.82%-26.98%-29.78%-8.03%-8.03%-8.03%
424593Healios KK202-5-2.42%1.04M211.20M18.21B8.32B90.13M41.18M-5.16%-5.16%-10.62%+10.38%+38.36%-11.40%+22.42%
434011Headwaters9280-380-3.93%22.40K210.99M17.62B7.46B1.90M803.40K-8.75%-6.45%-1.38%-17.44%-18.67%+35.47%+17.02%
449163Nareru Group2465-40-1.60%85.10K210.96M21.39B9.52B8.68M3.86M-1.71%-4.01%-5.12%-11.59%-11.39%-1.08%-13.75%
452934J Frontier1572+59+3.90%135.70K210.86M8.08B1.95B5.14M1.24M+7.08%+10.63%+16.01%-28.32%-35.31%-66.66%-63.44%
464575CanBas972+37+3.96%217.60K207.06M17.52B16.21B18.02M16.68M-3.57%-1.22%-20.46%+44.43%+110.39%+4.40%+1.25%
474393Bank of Innovation5530+20+0.36%37.60K205.71M22.14B9.50B4.00M1.72M-10.23%-5.15%+4.34%+0.36%+40.89%+5.94%+19.96%
48149AThinca858+21+2.51%226.10K202.22M2.71B135.79M3.16M158.26K+0.23%-0.35%-5.61%+7.38%-13.68%-35.00%-35.00%
495026Tripleize1446-65-4.30%137.60K200.41M12.08B2.83B8.35M1.96M-9.06%-9.11%-22.80%-13.26%+44.31%+95.93%+116.79%
507342WealthNavi1105+2+0.18%179.00K197.89M65.54B49.96B59.31M45.22M-2.64%-2.30%-7.92%-24.32%-24.83%-4.00%-43.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1260AAlt
691-59-7.87%9.21M6.72B23.04B1.36B33.34M1.97M+27.96%+27.96%+27.96%+27.96%+27.96%+27.96%+27.96%
2215ATimee
1077-44-3.93%3.11M3.39B103.41B25.37B96.02M23.56M-11.29%-13.00%-27.72%-25.72%-25.72%-25.72%-25.72%
32936Base Food
301+11+3.79%9.69M3.08B16.23B6.64B53.91M22.08M+38.07%+33.19%+40.65%+13.16%-21.20%-60.60%-37.55%
43793Drecom
690+40+6.15%3.69M2.59B20.22B6.98B29.31M10.11M+5.34%+2.68%+10.05%-1.57%-31.89%+21.05%-18.92%
55595Institute for Q-shu Pioneers of Space
1575-6-0.38%1.29M2.06B58.28B34.31B37.00M21.79M+1.94%-7.89%+30.60%-25.95%-55.45%+83.14%+24.21%
6219AHeartseed
1515+51+3.48%1.31M2.03B33.67B8.83B22.23M5.83M0.00%-6.83%+13.06%+30.60%+30.60%+30.60%+30.60%
7186AAstroscale Holdings
1152+30+2.67%1.48M1.72B134.29B39.50B116.57M34.29M+0.44%+3.13%+17.31%+48.26%+35.53%+35.53%+35.53%
82160GNI Group
2985+11+0.37%561.70K1.68B149.47B140.79B50.08M47.16M+1.67%+3.83%+22.59%+22.59%+20.12%+35.50%+5.48%
9141ATrial Holdings
2916-52-1.75%436.50K1.28B356.68B90.79B122.32M31.14M-3.76%-10.96%-14.86%+4.93%+13.02%+71.53%+71.53%
109166Genda
2475+34+1.39%502.40K1.24B189.67B75.45B76.64M30.48M-4.95%-9.84%+0.81%+25.25%+62.56%+153.20%+73.26%
113479TKP
1216-35-2.80%953.90K1.18B51.53B19.19B42.38M15.78M-18.11%-18.28%-19.84%-28.43%-24.66%-53.69%-32.37%
125253Cover
1662-29-1.71%691.50K1.16B103.42B52.59B62.22M31.64M-2.69%-4.81%-9.62%-19.63%-12.43%-38.40%-39.30%
134894Cuorips
8560+400+4.90%102.90K852.02M68.46B45.78B8.00M5.35M-6.35%-3.71%+13.98%+14.13%+150.29%+379.28%+268.81%
144478Freee KK
3035-80-2.57%252.70K776.83M177.88B111.26B58.61M36.66M-3.50%+24.90%+16.51%+16.06%+9.65%-5.30%-0.65%
157776CellSeed
630-5-0.79%995.50K632.81M21.83B20.46B34.66M32.47M-14.05%-7.76%-19.02%-19.95%+198.58%+57.89%+132.47%
163803Image Information
685+100+17.09%890.80K591.64M1.42B318.48M2.08M464.94K+26.85%+54.98%+52.22%+50.55%+58.20%+61.94%+69.14%
176255NPC
906-41-4.33%547.50K508.34M19.98B17.30B22.05M19.09M-1.95%-5.03%-13.96%-15.72%-3.10%+40.90%+21.12%
187685BuySell Technologies
4855-465-8.74%97.20K477.54M70.95B18.73B14.61M3.86M-16.87%-9.93%-8.40%+23.54%+79.42%+44.07%+51.01%
192586Fruta Fruta
108+6+5.88%4.42M474.57M5.57B4.80B51.53M44.47M-6.09%-4.42%-17.56%+184.21%+191.89%+40.26%+200.00%
205582GRID
3535+330+10.30%132.00K465.88M16.70B4.61B4.73M1.30M+24.69%+25.62%+42.08%+59.59%+16.28%+3.21%+7.45%
21244AGrowth X Partners
2388+135+5.99%196.70K460.93M7.59B233.07M3.18M97.60K+13.50%+30.49%+56.08%+56.08%+56.08%+56.08%+56.08%
22190AChordia Therapeutics
249-14-5.32%1.69M420.42M16.83B3.89B67.58M15.62M-33.06%-17.28%-47.13%-49.70%+62.75%+62.75%+62.75%
239560Progrit
1254-19-1.49%300.80K375.52M15.65B5.78B12.48M4.61M+6.36%-1.65%-1.26%+3.89%+17.75%+22.46%+38.26%
249338Inforich
4095-115-2.73%83.70K345.27M38.78B25.45B9.47M6.22M-4.43%+0.74%-5.75%+5.13%+7.06%-5.43%-17.11%
256027Bengo4.com
2961-74-2.44%109.50K325.02M66.31B21.38B22.40M7.22M-0.90%-1.00%-5.55%-25.23%-3.55%-35.63%-32.01%
264413Baudroie
5030-250-4.73%62.60K315.44M80.55B16.91B16.01M3.36M-13.57%-4.91%-11.75%+11.41%+42.49%+83.24%+41.09%
273936Globalway
153-12-7.27%1.99M311.29M5.57B3.03B36.43M19.82M-23.50%+51.49%+40.37%+14.18%+7.75%-15.00%-1.92%
285246Elements
584-10-1.68%526.50K308.74M14.19B7.42B24.30M12.70M-7.15%-13.48%-10.84%-61.73%-30.06%+12.52%+69.77%
294051GMO Financial Gate
7860+210+2.75%39.00K301.85M65.55B24.97B8.34M3.18M+12.13%+14.58%+6.50%+4.11%+6.50%-19.63%-24.86%
305892Yutori
2431+105+4.51%120.50K293.77M11.42B5.89B4.70M2.42M+0.96%+2.36%+1.04%+54.35%+24.92%+157.80%+111.39%
317157Lifenet Insurance
1849+65+3.64%158.80K291.56M148.51B45.62B80.32M24.67M+5.72%+11.32%+9.41%+6.14%+34.08%+92.00%+57.36%
324592SanBio
1055+9+0.86%276.90K290.01M72.41B49.49B68.63M46.91M-4.95%-17.51%+12.23%-0.57%+151.79%+69.89%+50.28%
33218ALiberaware
514-30-5.51%554.00K288.45M9.68B4.10B18.84M7.97M-20.56%-25.07%+10.54%+65.81%+65.81%+65.81%+65.81%
349348ispace
661-23-3.36%430.60K288.30M61.63B33.95B93.24M51.37M-3.64%-1.93%-7.81%-6.24%-15.80%-33.77%-27.84%
357352Two stone & Sons
763-51-6.27%363.20K280.51M33.03B5.89B43.29M7.72M-3.54%-5.92%-4.03%-40.94%-54.72%+1.67%-30.64%
369343ibis
4490-75-1.64%58.30K260.64M16.42B6.19B3.66M1.38M-12.82%-8.37%-7.14%+0.34%+41.64%+214.43%+188.38%
374588Oncolys BioPharma
616+13+2.16%420.80K254.77M13.86B12.49B22.50M20.28M+13.24%+9.80%+11.39%+0.33%-10.33%-0.65%+8.64%
384475Hennge KK
1157-7-0.60%216.00K249.23M37.60B16.83B32.50M14.55M+0.26%+6.73%+5.57%+7.83%+9.98%+4.90%-4.14%
393133kaihan
673-21-3.03%364.40K248.05M35.21B10.94B52.32M16.26M-3.58%-10.51%-8.44%-25.96%-29.08%+15.44%-17.02%
403692FFRI Security
2082-36-1.70%118.10K246.30M17.05B8.11B8.19M3.89M-8.44%-4.32%-9.04%-19.71%-4.54%+87.23%+59.79%
41205ALogos Holdings
2106-51-2.36%112.80K239.48M8.24B2.94B3.91M1.40M-19.98%-25.82%-26.98%-29.78%-8.03%-8.03%-8.03%
424593Healios KK
202-5-2.42%1.04M211.20M18.21B8.32B90.13M41.18M-5.16%-5.16%-10.62%+10.38%+38.36%-11.40%+22.42%
434011Headwaters
9280-380-3.93%22.40K210.99M17.62B7.46B1.90M803.40K-8.75%-6.45%-1.38%-17.44%-18.67%+35.47%+17.02%
449163Nareru Group
2465-40-1.60%85.10K210.96M21.39B9.52B8.68M3.86M-1.71%-4.01%-5.12%-11.59%-11.39%-1.08%-13.75%
452934J Frontier
1572+59+3.90%135.70K210.86M8.08B1.95B5.14M1.24M+7.08%+10.63%+16.01%-28.32%-35.31%-66.66%-63.44%
464575CanBas
972+37+3.96%217.60K207.06M17.52B16.21B18.02M16.68M-3.57%-1.22%-20.46%+44.43%+110.39%+4.40%+1.25%
474393Bank of Innovation
5530+20+0.36%37.60K205.71M22.14B9.50B4.00M1.72M-10.23%-5.15%+4.34%+0.36%+40.89%+5.94%+19.96%
48149AThinca
858+21+2.51%226.10K202.22M2.71B135.79M3.16M158.26K+0.23%-0.35%-5.61%+7.38%-13.68%-35.00%-35.00%
495026Tripleize
1446-65-4.30%137.60K200.41M12.08B2.83B8.35M1.96M-9.06%-9.11%-22.80%-13.26%+44.31%+95.93%+116.79%
507342WealthNavi
1105+2+0.18%179.00K197.89M65.54B49.96B59.31M45.22M-2.64%-2.30%-7.92%-24.32%-24.83%-4.00%-43.33%