OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover1527-210-12.09%8.46M13.15B94.90B49.15B62.15M32.19M-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
27776CellSeed598-57-8.70%7.79M4.82B20.00B18.38B33.45M30.74M+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
3215ATimee1704+154+9.94%2.72M4.49B162.12B35.04B95.14M20.57M+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
42160GNI Group1838-3-0.16%1.26M2.33B92.03B86.68B50.07M47.16M-5.45%-19.39%-24.70%-24.14%-39.44%+37.88%-35.05%
54883Modalis Therapeutics105-5-4.55%19.84M2.25B4.33B3.43B41.22M32.71M-21.64%+10.53%+45.83%+59.09%+15.38%-48.28%-15.32%
64564OncoTherapy Science49-10-16.95%37.44M1.99B12.59B11.22B256.84M228.99M-12.50%+22.50%+58.06%+226.67%+172.22%+58.06%+113.04%
76072Jibannet Holdings152+23+17.83%11.87M1.83B3.52B1.84B23.15M12.11M+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
84882Perseus Proteomics555-33-5.61%2.99M1.68B7.90B7.16B14.23M12.91M-20.60%-18.86%+13.50%+78.46%0.00%+99.64%-10.19%
94592SanBio975-26-2.60%1.46M1.44B66.92B45.11B68.63M46.27M-4.22%-6.34%-11.20%+126.74%+49.31%+71.96%+38.89%
105246Elements828+22+2.73%1.47M1.20B19.76B9.98B23.87M12.05M-3.50%-26.79%-56.17%+0.73%+35.29%+15.48%+140.70%
115595Institute for Q-shu Pioneers of Space1363-11-0.80%781.10K1.09B50.05B14.37B36.72M10.54M-7.09%-16.07%-42.42%-56.38%-64.55%+58.49%+7.49%
124477BASE225-1-0.44%4.59M1.03B26.03B18.73B115.69M83.24M-3.02%-14.45%-16.04%-25.74%-27.88%-7.41%-7.79%
137094NexTone1600+300+23.08%634.50K1.00B15.91B7.95B9.94M4.97M+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
14206APrism Biolab481+80+19.95%1.96M914.15M17.29B4.50B35.95M9.35M+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
153133kaihan690-7-1.00%1.21M831.75M35.03B10.14B50.77M14.70M-12.10%-17.86%-24.92%-25.41%-27.97%+32.69%-14.92%
164478Freee KK229000.00%351.30K802.95M134.17B83.87B58.59M36.63M+6.22%-8.40%-9.05%-20.15%-9.63%-24.79%-25.04%
174475Hennge KK974-2-0.20%790.10K772.12M31.66B14.17B32.50M14.55M+3.18%-7.94%+6.56%-4.23%-40.43%+13.52%-19.30%
185842Integral3510+170+5.09%217.30K770.66M122.76B29.55B34.98M8.42M+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%
199338Inforich3090+60+1.98%249.30K761.04M29.25B19.19B9.47M6.21M+0.82%-16.82%-17.49%-7.76%-27.46%+20.80%-37.45%
20186AAstroscale Holdings670+18+2.76%969.90K637.06M78.01B25.71B116.44M38.38M+9.30%+1.67%-15.51%-21.18%-21.18%-21.18%-21.18%
217352Two stone & Sons706+13+1.88%877.20K614.91M30.53B5.41B43.25M7.67M-32.89%-34.02%-45.44%-58.95%-46.72%-6.30%-35.82%
224054Japan PropTech811+73+9.89%747.30K595.94M11.64B2.78B14.35M3.43M+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%
239348ispace532+31+6.19%1.07M552.64M49.56B33.16B93.16M62.32M+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
243692FFRI Security1866-23-1.22%277.40K520.02M15.28B7.56B8.19M4.05M-3.17%-22.89%-13.29%+0.92%+7.86%+46.70%+43.21%
253623Billing System1723+65+3.92%273.00K470.50M11.31B6.98B6.56M4.05M+6.36%+44.18%+40.42%+83.69%+95.80%+64.25%+83.30%
266027Bengo4.com3305-35-1.05%133.30K442.46M74.02B23.55B22.40M7.13M+0.15%-13.71%-9.45%+11.81%-14.16%-27.28%-24.11%
273479TKP1514-25-1.62%289.50K440.42M64.16B23.92B42.38M15.80M-4.84%-15.89%0.00%+4.85%+0.53%-44.76%-15.80%
284165Plaid920+25+2.79%479.50K438.71M37.37B16.13B40.62M17.53M+5.87%-5.06%+3.95%+19.95%+41.76%+14.00%+44.43%
295254Arent5410+700+14.86%81.40K437.69M33.57B9.65B6.21M1.78M+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
309343ibis2943+39+1.34%140.40K413.21M10.74B3.78B3.65M1.28M-2.87%-17.79%-30.75%-16.39%+14.56%+90.49%+89.02%
316026Gmo Tech7510-360-4.57%53.90K393.25M8.27B1.73B1.10M230.70K-16.09%-27.02%-27.51%-6.71%+51.72%+158.08%+84.52%
326521Oxide1511-16-1.05%252.10K370.32M16.63B9.98B11.01M6.61M-40.23%-46.65%-40.18%-45.75%-46.30%-55.23%-52.78%
335892Yutori1635-39-2.33%207.30K351.18M7.68B3.15B4.70M1.93M+24.43%+5.76%-4.22%-29.04%+21.56%+73.38%+42.18%
34202AMamezo Digital Holdings1285+65+5.33%262.80K336.53M20.62B6.60B16.05M5.14M+2.07%-4.03%-6.34%-3.38%-3.38%-3.38%-3.38%
353989SharingTechnology626+43+7.38%535.70K329.29M14.50B12.44B23.17M19.87M+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%
362986LA Holdings3705+55+1.51%84.50K311.46M23.37B15.69B6.31M4.24M-1.72%-12.62%-14.63%-17.85%-15.99%-23.29%-18.30%
371447ITbook Holdings230+13+5.99%1.25M290.80M5.62B4.32B24.45M18.79M-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%
383900CrowdWorks1190+13+1.10%234.80K279.53M18.73B11.56B15.74M9.72M+26.73%+17.13%+13.88%+11.53%-31.73%-2.94%-6.00%
39166ATasuki Holdings583-7-1.19%467.80K273.55M30.05B30.05B51.54M51.54M-4.74%-15.38%-10.45%+0.52%-12.99%-12.99%-12.99%
409560Progrit1163+62+5.63%230.40K265.03M14.49B5.26B12.46M4.52M+6.99%-2.27%-7.48%+8.49%-10.81%+22.29%+28.22%
414425Kudan1631+21+1.30%157.20K253.61M17.24B9.79B10.57M6.00M-1.51%-9.84%-16.83%-25.63%+102.36%-12.12%+41.95%
425027AnyMind Group1022+44+4.50%241.10K248.63M60.51B23.54B59.21M23.03M+0.99%-10.74%-11.74%+1.29%-8.75%-11.28%+12.31%
43147ASoracom1156+39+3.49%191.30K224.42M52.12B13.52B45.08M11.70M-0.86%-11.08%-16.53%-18.01%+32.87%+32.87%+32.87%
443558Jade Group1746+35+2.05%125.80K219.81M20.06B14.03B11.49M8.04M+1.28%-12.70%-5.62%+16.71%-10.83%+5.37%-17.33%
457157Lifenet Insurance1500+6+0.40%145.70K218.08M120.48B36.95B80.32M24.63M-0.79%-9.69%-16.20%+7.22%+10.13%+50.60%+27.66%
462370Medinet45+3+7.14%4.58M207.88M11.54B10.55B256.49M234.55M-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%
473491GAtechnologies940+21+2.29%219.60K207.43M34.70B17.51B36.92M18.63M-4.57%-19.38%-22.63%-36.74%-31.59%-20.81%-28.41%
484011Headwaters8980+160+1.81%23.10K207.41M17.05B6.95B1.90M774.21K-2.50%-11.96%-19.32%-31.29%-5.77%-24.22%+13.24%
499163Nareru Group2408+40+1.69%81.40K196.55M20.69B9.10B8.59M3.78M-4.97%-8.27%-12.56%-7.99%-33.39%-7.88%-15.75%
504259ExaWizards267+3+1.14%737.20K194.83M22.78B13.48B85.31M50.49M-9.18%-14.70%-19.82%-35.35%-41.83%-40.93%-30.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
1527-210-12.09%8.46M13.15B94.90B49.15B62.15M32.19M-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
27776CellSeed
598-57-8.70%7.79M4.82B20.00B18.38B33.45M30.74M+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
3215ATimee
1704+154+9.94%2.72M4.49B162.12B35.04B95.14M20.57M+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
42160GNI Group
1838-3-0.16%1.26M2.33B92.03B86.68B50.07M47.16M-5.45%-19.39%-24.70%-24.14%-39.44%+37.88%-35.05%
54883Modalis Therapeutics
105-5-4.55%19.84M2.25B4.33B3.43B41.22M32.71M-21.64%+10.53%+45.83%+59.09%+15.38%-48.28%-15.32%
64564OncoTherapy Science
49-10-16.95%37.44M1.99B12.59B11.22B256.84M228.99M-12.50%+22.50%+58.06%+226.67%+172.22%+58.06%+113.04%
76072Jibannet Holdings
152+23+17.83%11.87M1.83B3.52B1.84B23.15M12.11M+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
84882Perseus Proteomics
555-33-5.61%2.99M1.68B7.90B7.16B14.23M12.91M-20.60%-18.86%+13.50%+78.46%0.00%+99.64%-10.19%
94592SanBio
975-26-2.60%1.46M1.44B66.92B45.11B68.63M46.27M-4.22%-6.34%-11.20%+126.74%+49.31%+71.96%+38.89%
105246Elements
828+22+2.73%1.47M1.20B19.76B9.98B23.87M12.05M-3.50%-26.79%-56.17%+0.73%+35.29%+15.48%+140.70%
115595Institute for Q-shu Pioneers of Space
1363-11-0.80%781.10K1.09B50.05B14.37B36.72M10.54M-7.09%-16.07%-42.42%-56.38%-64.55%+58.49%+7.49%
124477BASE
225-1-0.44%4.59M1.03B26.03B18.73B115.69M83.24M-3.02%-14.45%-16.04%-25.74%-27.88%-7.41%-7.79%
137094NexTone
1600+300+23.08%634.50K1.00B15.91B7.95B9.94M4.97M+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
14206APrism Biolab
481+80+19.95%1.96M914.15M17.29B4.50B35.95M9.35M+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
153133kaihan
690-7-1.00%1.21M831.75M35.03B10.14B50.77M14.70M-12.10%-17.86%-24.92%-25.41%-27.97%+32.69%-14.92%
164478Freee KK
229000.00%351.30K802.95M134.17B83.87B58.59M36.63M+6.22%-8.40%-9.05%-20.15%-9.63%-24.79%-25.04%
174475Hennge KK
974-2-0.20%790.10K772.12M31.66B14.17B32.50M14.55M+3.18%-7.94%+6.56%-4.23%-40.43%+13.52%-19.30%
185842Integral
3510+170+5.09%217.30K770.66M122.76B29.55B34.98M8.42M+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%
199338Inforich
3090+60+1.98%249.30K761.04M29.25B19.19B9.47M6.21M+0.82%-16.82%-17.49%-7.76%-27.46%+20.80%-37.45%
20186AAstroscale Holdings
670+18+2.76%969.90K637.06M78.01B25.71B116.44M38.38M+9.30%+1.67%-15.51%-21.18%-21.18%-21.18%-21.18%
217352Two stone & Sons
706+13+1.88%877.20K614.91M30.53B5.41B43.25M7.67M-32.89%-34.02%-45.44%-58.95%-46.72%-6.30%-35.82%
224054Japan PropTech
811+73+9.89%747.30K595.94M11.64B2.78B14.35M3.43M+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%
239348ispace
532+31+6.19%1.07M552.64M49.56B33.16B93.16M62.32M+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
243692FFRI Security
1866-23-1.22%277.40K520.02M15.28B7.56B8.19M4.05M-3.17%-22.89%-13.29%+0.92%+7.86%+46.70%+43.21%
253623Billing System
1723+65+3.92%273.00K470.50M11.31B6.98B6.56M4.05M+6.36%+44.18%+40.42%+83.69%+95.80%+64.25%+83.30%
266027Bengo4.com
3305-35-1.05%133.30K442.46M74.02B23.55B22.40M7.13M+0.15%-13.71%-9.45%+11.81%-14.16%-27.28%-24.11%
273479TKP
1514-25-1.62%289.50K440.42M64.16B23.92B42.38M15.80M-4.84%-15.89%0.00%+4.85%+0.53%-44.76%-15.80%
284165Plaid
920+25+2.79%479.50K438.71M37.37B16.13B40.62M17.53M+5.87%-5.06%+3.95%+19.95%+41.76%+14.00%+44.43%
295254Arent
5410+700+14.86%81.40K437.69M33.57B9.65B6.21M1.78M+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
309343ibis
2943+39+1.34%140.40K413.21M10.74B3.78B3.65M1.28M-2.87%-17.79%-30.75%-16.39%+14.56%+90.49%+89.02%
316026Gmo Tech
7510-360-4.57%53.90K393.25M8.27B1.73B1.10M230.70K-16.09%-27.02%-27.51%-6.71%+51.72%+158.08%+84.52%
326521Oxide
1511-16-1.05%252.10K370.32M16.63B9.98B11.01M6.61M-40.23%-46.65%-40.18%-45.75%-46.30%-55.23%-52.78%
335892Yutori
1635-39-2.33%207.30K351.18M7.68B3.15B4.70M1.93M+24.43%+5.76%-4.22%-29.04%+21.56%+73.38%+42.18%
34202AMamezo Digital Holdings
1285+65+5.33%262.80K336.53M20.62B6.60B16.05M5.14M+2.07%-4.03%-6.34%-3.38%-3.38%-3.38%-3.38%
353989SharingTechnology
626+43+7.38%535.70K329.29M14.50B12.44B23.17M19.87M+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%
362986LA Holdings
3705+55+1.51%84.50K311.46M23.37B15.69B6.31M4.24M-1.72%-12.62%-14.63%-17.85%-15.99%-23.29%-18.30%
371447ITbook Holdings
230+13+5.99%1.25M290.80M5.62B4.32B24.45M18.79M-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%
383900CrowdWorks
1190+13+1.10%234.80K279.53M18.73B11.56B15.74M9.72M+26.73%+17.13%+13.88%+11.53%-31.73%-2.94%-6.00%
39166ATasuki Holdings
583-7-1.19%467.80K273.55M30.05B30.05B51.54M51.54M-4.74%-15.38%-10.45%+0.52%-12.99%-12.99%-12.99%
409560Progrit
1163+62+5.63%230.40K265.03M14.49B5.26B12.46M4.52M+6.99%-2.27%-7.48%+8.49%-10.81%+22.29%+28.22%
414425Kudan
1631+21+1.30%157.20K253.61M17.24B9.79B10.57M6.00M-1.51%-9.84%-16.83%-25.63%+102.36%-12.12%+41.95%
425027AnyMind Group
1022+44+4.50%241.10K248.63M60.51B23.54B59.21M23.03M+0.99%-10.74%-11.74%+1.29%-8.75%-11.28%+12.31%
43147ASoracom
1156+39+3.49%191.30K224.42M52.12B13.52B45.08M11.70M-0.86%-11.08%-16.53%-18.01%+32.87%+32.87%+32.87%
443558Jade Group
1746+35+2.05%125.80K219.81M20.06B14.03B11.49M8.04M+1.28%-12.70%-5.62%+16.71%-10.83%+5.37%-17.33%
457157Lifenet Insurance
1500+6+0.40%145.70K218.08M120.48B36.95B80.32M24.63M-0.79%-9.69%-16.20%+7.22%+10.13%+50.60%+27.66%
462370Medinet
45+3+7.14%4.58M207.88M11.54B10.55B256.49M234.55M-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%
473491GAtechnologies
940+21+2.29%219.60K207.43M34.70B17.51B36.92M18.63M-4.57%-19.38%-22.63%-36.74%-31.59%-20.81%-28.41%
484011Headwaters
8980+160+1.81%23.10K207.41M17.05B6.95B1.90M774.21K-2.50%-11.96%-19.32%-31.29%-5.77%-24.22%+13.24%
499163Nareru Group
2408+40+1.69%81.40K196.55M20.69B9.10B8.59M3.78M-4.97%-8.27%-12.56%-7.99%-33.39%-7.88%-15.75%
504259ExaWizards
267+3+1.14%737.20K194.83M22.78B13.48B85.31M50.49M-9.18%-14.70%-19.82%-35.35%-41.83%-40.93%-30.83%