OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1219AHeartseed127800.00%0.000.0028.11B5.21B22.00M4.07M-7.73%+10.17%+10.17%+10.17%+10.17%+10.17%+10.17%
2215ATimee155000.00%0.000.00147.47B31.88B95.14M20.57M-1.90%+6.90%+6.90%+6.90%+6.90%+6.90%+6.90%
3202AMamezo Digital Holdings122000.00%0.000.0019.58B6.27B16.05M5.14M-11.72%-8.55%-9.43%-8.27%-8.27%-8.27%-8.27%
4196AMFS30900.00%0.000.002.80B932.93M9.07M3.02M-13.69%-12.22%-0.64%-22.75%-22.75%-22.75%-22.75%
5195ARicecurry102000.00%0.000.003.03B600.59M2.97M588.81K-14.00%-20.93%-11.92%-28.17%-28.17%-28.17%-28.17%
6190AChordia Therapeutics59000.00%0.000.0039.79B3.64B67.43M6.16M+18.00%-18.96%+106.29%+285.62%+285.62%+285.62%+285.62%
7189AD&M Co75000.00%0.000.001.66B555.00M2.22M740.00K-17.22%-17.22%-23.78%-25.00%-25.00%-25.00%-25.00%
8166ATasuki Holdings59000.00%0.000.0030.41B30.41B51.54M51.54M-11.14%-18.28%-8.10%+0.34%-11.94%-11.94%-11.94%
9165ASBI Rheos Hifumi96400.00%0.000.0012.45B3.63B12.91M3.76M-11.07%-14.61%-16.17%-7.13%-27.95%-27.95%-27.95%
10175AWill Smart97800.00%0.000.001.43B391.20M1.46M400.00K-17.26%-23.47%-22.57%-26.08%-40.94%-40.94%-40.94%
11176ARezil145200.00%0.000.0027.10B6.15B18.66M4.24M+4.16%-0.14%+2.61%+44.33%+21.00%+21.00%+21.00%
12156AMaterial Group71800.00%0.000.007.09B3.22B9.88M4.49M-16.12%-20.49%-28.41%-14.93%-39.15%-39.15%-39.15%
13157AGreen Monster72500.00%0.000.002.31B297.25M3.19M410.00K-17.99%-20.59%-27.93%-40.43%-26.02%-26.02%-26.02%
14153ACaulis138700.00%0.000.008.78B1.93B6.33M1.39M-17.44%-22.86%-29.67%-38.90%-9.35%-9.35%-9.35%
15149AThinca71400.00%0.000.002.26B113.00M3.16M158.26K-16.49%-14.08%-3.38%-19.78%-45.91%-45.91%-45.91%
16151ADive297100.00%0.000.008.21B1.83B2.77M615.15K-2.75%-9.70%-21.30%+14.01%+63.24%+63.24%+63.24%
17148AHatch Work187000.00%0.000.003.45B5.98M1.85M3.20K-20.66%-13.10%-13.67%-25.32%-13.43%-13.43%-13.43%
18142AJinjib250500.00%0.000.003.63B628.76M1.45M251.00K-15.97%-16.11%-25.00%-20.60%+43.14%+43.14%+43.14%
19137ACocolive104500.00%0.000.003.05B677.54M2.92M648.36K-23.44%-24.33%-31.52%-37.98%-41.29%-41.29%-41.29%
20138AHikari Food Service370000.00%0.000.003.67B1.36B992.00K368.00K-1.33%+0.14%-13.55%-19.57%+39.10%+39.10%+39.10%
21130AVeritas In Silico71200.00%0.000.004.62B1.16B6.49M1.63M-19.37%-22.10%-28.80%-36.99%-77.57%-64.42%-64.42%
229223ASNOVA55600.00%0.000.006.92B1.42B12.44M2.56M-7.64%-10.18%-7.33%0.00%+0.18%+1.55%-0.54%
235892Yutori167400.00%0.000.007.86B3.23B4.70M1.93M+11.75%+6.90%-0.95%-20.21%+50.59%+77.52%+45.57%
245870Nalnet Communications52500.00%0.000.002.80B1.23B5.33M2.34M-23.91%-22.91%-23.91%-34.94%-44.27%-45.08%-37.72%
255621Human Technologies83500.00%0.000.008.01B1.79B9.59M2.14M-16.16%-22.18%-30.42%-23.95%-37.22%-30.07%-37.92%
265619MRSO138500.00%0.000.004.92B437.73M3.55M316.05K-6.17%-13.38%-7.79%-1.07%-34.05%-33.38%-31.54%
275867Es Networks96400.00%0.000.002.94B478.63M3.05M496.50K-6.95%-5.49%-7.49%-12.44%-22.88%-50.72%-36.41%
285595Institute for Q-shu Pioneers of Space137400.00%0.000.0050.45B14.48B36.72M10.54M-10.25%-16.37%-40.47%-55.61%-56.31%+59.77%+8.36%
299238Value Creation113200.00%0.000.002.60B818.57M2.30M723.12K-10.51%-10.73%-11.29%+11.86%+11.20%-26.73%+5.60%
305888Daiwa Cycle284200.00%0.000.007.77B2.36B2.73M831.10K-7.73%-7.43%+12.47%+48.56%+35.79%+57.89%+38.57%
314811DreamArts197100.00%0.000.007.99B1.92B4.05M975.20K-12.48%-14.38%-21.19%-13.06%-45.40%-34.41%-38.31%
329237Emimen192200.00%0.000.003.89B1.72B2.03M894.01K-10.40%-17.51%-20.08%-15.81%-27.66%+6.72%-4.85%
339236Japan M&A Solution135000.00%0.000.002.03B582.80M1.50M431.70K-20.54%-24.28%-25.62%-32.50%-69.46%-40.00%-55.30%
349235Ureru Net Advertising144400.00%0.000.004.98B740.05M3.45M512.50K-16.05%-26.59%-28.90%-47.24%-67.91%+72.52%+62.07%
354896K Pharma65900.00%0.000.007.65B995.68M11.60M1.51M-9.97%-15.19%-17.83%+6.12%+13.62%-24.69%-8.47%
365591Avilen111000.00%0.000.006.72B1.39B6.05M1.26M-19.62%-28.48%-26.68%-53.46%-51.86%-55.28%-56.52%
375590Netstars103500.00%0.000.0017.26B7.47B16.68M7.22M-14.74%-17.99%-16.26%+39.49%+15.13%-22.41%+42.76%
389330AGEHA75600.00%0.000.001.07B359.63M1.42M475.70K-15.44%-18.18%-18.00%-13.10%-22.06%-49.26%-32.68%
399168Rise Consulting Group68000.00%0.000.0016.62B9.57B24.45M14.08M-8.11%-5.56%+3.03%-6.85%-35.97%-20.00%-27.81%
405587Inbound Platform75200.00%0.000.002.59B685.67M3.45M911.80K-17.45%-16.44%-24.12%-47.92%-60.44%-70.52%-50.56%
419166Genda167100.00%0.000.00127.39B50.27B76.24M30.08M-6.49%-16.16%-15.18%+10.48%-3.41%+52.26%+16.98%
425585Econavista155500.00%0.000.009.96B3.48B6.41M2.24M-11.70%-30.11%-17.51%-19.09%-44.19%-56.81%-52.08%
439164TRYT39200.00%0.000.0039.20B15.30B100.00M39.03M-6.67%-10.91%-9.26%-29.75%-42.10%-57.21%-31.11%
447409AeroEdge227900.00%0.000.008.72B4.00B3.83M1.75M-16.86%-19.07%-15.78%-31.04%-18.69%-55.75%-30.62%
455884Kuradashi30500.00%0.000.003.30B1.21B10.81M3.96M+3.04%-0.97%-1.61%+26.56%-14.57%-54.41%-4.09%
465580Prodelight88100.00%0.000.001.44B311.39M1.63M353.45K-17.20%-16.25%-26.58%-23.39%-23.06%-43.92%-31.49%
474893Noile-Immune Biotech16900.00%0.000.007.32B2.03B43.30M12.02M-17.96%-26.52%-22.48%+12.67%-6.11%-65.15%-20.28%
485578AR Advanced Technology129700.00%0.000.004.34B785.20M3.34M605.40K-24.15%-29.51%-34.86%-34.43%-52.82%-52.94%-39.25%
494894Cuorips641000.00%0.000.0051.27B34.45B8.00M5.37M-1.38%-9.46%-13.73%+112.96%+109.82%+252.97%+176.17%
505577Aidemy103300.00%0.000.004.11B1.06B3.98M1.03M-16.22%-22.39%-37.39%-39.84%-47.72%-58.65%-29.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1219AHeartseed
127800.00%0.000.0028.11B5.21B22.00M4.07M-7.73%+10.17%+10.17%+10.17%+10.17%+10.17%+10.17%
2215ATimee
155000.00%0.000.00147.47B31.88B95.14M20.57M-1.90%+6.90%+6.90%+6.90%+6.90%+6.90%+6.90%
3202AMamezo Digital Holdings
122000.00%0.000.0019.58B6.27B16.05M5.14M-11.72%-8.55%-9.43%-8.27%-8.27%-8.27%-8.27%
4196AMFS
30900.00%0.000.002.80B932.93M9.07M3.02M-13.69%-12.22%-0.64%-22.75%-22.75%-22.75%-22.75%
5195ARicecurry
102000.00%0.000.003.03B600.59M2.97M588.81K-14.00%-20.93%-11.92%-28.17%-28.17%-28.17%-28.17%
6190AChordia Therapeutics
59000.00%0.000.0039.79B3.64B67.43M6.16M+18.00%-18.96%+106.29%+285.62%+285.62%+285.62%+285.62%
7189AD&M Co
75000.00%0.000.001.66B555.00M2.22M740.00K-17.22%-17.22%-23.78%-25.00%-25.00%-25.00%-25.00%
8166ATasuki Holdings
59000.00%0.000.0030.41B30.41B51.54M51.54M-11.14%-18.28%-8.10%+0.34%-11.94%-11.94%-11.94%
9165ASBI Rheos Hifumi
96400.00%0.000.0012.45B3.63B12.91M3.76M-11.07%-14.61%-16.17%-7.13%-27.95%-27.95%-27.95%
10175AWill Smart
97800.00%0.000.001.43B391.20M1.46M400.00K-17.26%-23.47%-22.57%-26.08%-40.94%-40.94%-40.94%
11176ARezil
145200.00%0.000.0027.10B6.15B18.66M4.24M+4.16%-0.14%+2.61%+44.33%+21.00%+21.00%+21.00%
12156AMaterial Group
71800.00%0.000.007.09B3.22B9.88M4.49M-16.12%-20.49%-28.41%-14.93%-39.15%-39.15%-39.15%
13157AGreen Monster
72500.00%0.000.002.31B297.25M3.19M410.00K-17.99%-20.59%-27.93%-40.43%-26.02%-26.02%-26.02%
14153ACaulis
138700.00%0.000.008.78B1.93B6.33M1.39M-17.44%-22.86%-29.67%-38.90%-9.35%-9.35%-9.35%
15149AThinca
71400.00%0.000.002.26B113.00M3.16M158.26K-16.49%-14.08%-3.38%-19.78%-45.91%-45.91%-45.91%
16151ADive
297100.00%0.000.008.21B1.83B2.77M615.15K-2.75%-9.70%-21.30%+14.01%+63.24%+63.24%+63.24%
17148AHatch Work
187000.00%0.000.003.45B5.98M1.85M3.20K-20.66%-13.10%-13.67%-25.32%-13.43%-13.43%-13.43%
18142AJinjib
250500.00%0.000.003.63B628.76M1.45M251.00K-15.97%-16.11%-25.00%-20.60%+43.14%+43.14%+43.14%
19137ACocolive
104500.00%0.000.003.05B677.54M2.92M648.36K-23.44%-24.33%-31.52%-37.98%-41.29%-41.29%-41.29%
20138AHikari Food Service
370000.00%0.000.003.67B1.36B992.00K368.00K-1.33%+0.14%-13.55%-19.57%+39.10%+39.10%+39.10%
21130AVeritas In Silico
71200.00%0.000.004.62B1.16B6.49M1.63M-19.37%-22.10%-28.80%-36.99%-77.57%-64.42%-64.42%
229223ASNOVA
55600.00%0.000.006.92B1.42B12.44M2.56M-7.64%-10.18%-7.33%0.00%+0.18%+1.55%-0.54%
235892Yutori
167400.00%0.000.007.86B3.23B4.70M1.93M+11.75%+6.90%-0.95%-20.21%+50.59%+77.52%+45.57%
245870Nalnet Communications
52500.00%0.000.002.80B1.23B5.33M2.34M-23.91%-22.91%-23.91%-34.94%-44.27%-45.08%-37.72%
255621Human Technologies
83500.00%0.000.008.01B1.79B9.59M2.14M-16.16%-22.18%-30.42%-23.95%-37.22%-30.07%-37.92%
265619MRSO
138500.00%0.000.004.92B437.73M3.55M316.05K-6.17%-13.38%-7.79%-1.07%-34.05%-33.38%-31.54%
275867Es Networks
96400.00%0.000.002.94B478.63M3.05M496.50K-6.95%-5.49%-7.49%-12.44%-22.88%-50.72%-36.41%
285595Institute for Q-shu Pioneers of Space
137400.00%0.000.0050.45B14.48B36.72M10.54M-10.25%-16.37%-40.47%-55.61%-56.31%+59.77%+8.36%
299238Value Creation
113200.00%0.000.002.60B818.57M2.30M723.12K-10.51%-10.73%-11.29%+11.86%+11.20%-26.73%+5.60%
305888Daiwa Cycle
284200.00%0.000.007.77B2.36B2.73M831.10K-7.73%-7.43%+12.47%+48.56%+35.79%+57.89%+38.57%
314811DreamArts
197100.00%0.000.007.99B1.92B4.05M975.20K-12.48%-14.38%-21.19%-13.06%-45.40%-34.41%-38.31%
329237Emimen
192200.00%0.000.003.89B1.72B2.03M894.01K-10.40%-17.51%-20.08%-15.81%-27.66%+6.72%-4.85%
339236Japan M&A Solution
135000.00%0.000.002.03B582.80M1.50M431.70K-20.54%-24.28%-25.62%-32.50%-69.46%-40.00%-55.30%
349235Ureru Net Advertising
144400.00%0.000.004.98B740.05M3.45M512.50K-16.05%-26.59%-28.90%-47.24%-67.91%+72.52%+62.07%
354896K Pharma
65900.00%0.000.007.65B995.68M11.60M1.51M-9.97%-15.19%-17.83%+6.12%+13.62%-24.69%-8.47%
365591Avilen
111000.00%0.000.006.72B1.39B6.05M1.26M-19.62%-28.48%-26.68%-53.46%-51.86%-55.28%-56.52%
375590Netstars
103500.00%0.000.0017.26B7.47B16.68M7.22M-14.74%-17.99%-16.26%+39.49%+15.13%-22.41%+42.76%
389330AGEHA
75600.00%0.000.001.07B359.63M1.42M475.70K-15.44%-18.18%-18.00%-13.10%-22.06%-49.26%-32.68%
399168Rise Consulting Group
68000.00%0.000.0016.62B9.57B24.45M14.08M-8.11%-5.56%+3.03%-6.85%-35.97%-20.00%-27.81%
405587Inbound Platform
75200.00%0.000.002.59B685.67M3.45M911.80K-17.45%-16.44%-24.12%-47.92%-60.44%-70.52%-50.56%
419166Genda
167100.00%0.000.00127.39B50.27B76.24M30.08M-6.49%-16.16%-15.18%+10.48%-3.41%+52.26%+16.98%
425585Econavista
155500.00%0.000.009.96B3.48B6.41M2.24M-11.70%-30.11%-17.51%-19.09%-44.19%-56.81%-52.08%
439164TRYT
39200.00%0.000.0039.20B15.30B100.00M39.03M-6.67%-10.91%-9.26%-29.75%-42.10%-57.21%-31.11%
447409AeroEdge
227900.00%0.000.008.72B4.00B3.83M1.75M-16.86%-19.07%-15.78%-31.04%-18.69%-55.75%-30.62%
455884Kuradashi
30500.00%0.000.003.30B1.21B10.81M3.96M+3.04%-0.97%-1.61%+26.56%-14.57%-54.41%-4.09%
465580Prodelight
88100.00%0.000.001.44B311.39M1.63M353.45K-17.20%-16.25%-26.58%-23.39%-23.06%-43.92%-31.49%
474893Noile-Immune Biotech
16900.00%0.000.007.32B2.03B43.30M12.02M-17.96%-26.52%-22.48%+12.67%-6.11%-65.15%-20.28%
485578AR Advanced Technology
129700.00%0.000.004.34B785.20M3.34M605.40K-24.15%-29.51%-34.86%-34.43%-52.82%-52.94%-39.25%
494894Cuorips
641000.00%0.000.0051.27B34.45B8.00M5.37M-1.38%-9.46%-13.73%+112.96%+109.82%+252.97%+176.17%
505577Aidemy
103300.00%0.000.004.11B1.06B3.98M1.03M-16.22%-22.39%-37.39%-39.84%-47.72%-58.65%-29.25%