No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2712+162+6.35%2.95M7.77B168.81B86.00B62.25M31.71M+5.44%-0.11%+2.42%+44.10%+38.23%+1.27%-0.95%
2215ATimee1335+2+0.15%1.80M2.42B129.74B31.45B97.19M23.56M-2.77%+12.94%+15.68%-3.19%-7.93%-7.93%-7.93%
3219AHeartseed2513-30-1.18%737.10K1.89B55.85B14.65B22.23M5.83M-9.54%+62.34%+75.73%+44.51%+116.64%+116.64%+116.64%
43185DREAM VISION197+15+8.24%6.06M1.19B3.61B1.76B18.34M8.92M+56.35%+53.91%+57.60%+56.35%+25.48%+25.48%+24.68%
52160GNI Group3390+10+0.30%347.20K1.17B170.05B160.05B50.16M47.21M+8.13%+5.28%+20.73%+13.87%+44.87%+19.96%+19.79%
6190AChordia Therapeutics327-5-1.51%3.24M1.07B22.30B6.98B68.21M21.35M+23.40%+32.39%+34.57%-4.39%+64.32%+113.73%+113.73%
79166Genda2662-64-2.35%370.70K988.57M204.19B81.15B76.71M30.48M-0.93%+4.27%+0.68%+9.77%+47.48%+98.51%+86.35%
84583Chiome Bioscience241-4-1.63%3.55M880.61M15.74B13.34B65.30M55.37M-11.40%+8.56%-9.40%+91.27%+82.58%+82.58%+78.52%
94881FunPep151-21-12.21%5.25M829.51M4.89B3.38B32.41M22.39M+16.15%+11.85%+5.59%+4.86%-15.17%+5.59%+11.85%
10260AAlt593+31+5.52%1.22M718.35M20.57B388.65M34.69M655.40K+1.37%-13.68%-17.41%+9.81%+9.81%+9.81%+9.81%
119348ispace605-15-2.42%1.02M614.69M59.81B32.34B98.86M53.46M+8.62%+16.35%+18.40%-20.60%-18.90%-28.49%-33.95%
129338Inforich4440+15+0.34%130.50K570.28M42.07B27.61B9.48M6.22M+9.90%+4.10%-16.38%+5.34%+11.42%-0.34%-10.12%
134576D. Western Therapeutics Institute175-11-5.91%3.22M566.23M7.16B5.21B40.93M29.78M-2.78%+82.29%+71.57%+130.26%+88.17%+23.24%+24.11%
14299ADely1201-9-0.74%438.40K520.98M46.23B46.23B38.50M38.50M+0.08%+0.08%+0.08%+0.08%+0.08%+0.08%+0.08%
15296AReiwa Accounting Holdings446-35-7.28%1.04M468.79M16.95B10.14B38.00M22.73M+23.89%+23.89%+23.89%+23.89%+23.89%+23.89%+23.89%
163133kaihan968-25-2.52%476.60K462.86M50.65B15.74B52.32M16.26M-1.53%+15.93%+49.38%+20.10%+4.20%-1.12%+19.36%
173624Axel Mark128+29+29.29%3.64M435.80M1.39B1.02B10.85M7.97M+28.00%+18.52%+7.56%-7.25%-27.68%-44.10%-48.39%
18141ATrial Holdings2689-6-0.22%158.50K426.20M328.91B81.03B122.32M30.14M-1.32%-8.13%-13.40%-21.37%+6.62%+58.18%+58.18%
195595Institute for Q-shu Pioneers of Space1062-15-1.39%395.00K420.96M39.52B23.35B37.21M21.99M-5.68%-13.45%-25.32%-50.63%-59.20%+46.48%-16.25%
20186AAstroscale Holdings820+20+2.50%514.50K416.12M95.74B28.26B116.76M34.47M+6.77%-0.49%-8.79%-38.16%-14.05%-3.53%-3.53%
21247AAi Robotics299300.00%125.50K371.74M34.04B9.46B11.37M3.16M+8.44%+22.01%+19.62%+18.53%+70.06%+70.06%+70.06%
226027Bengo4.com2313-43-1.83%161.10K370.44M52.26B17.16B22.60M7.42M-16.92%-16.80%-13.53%-27.38%-27.72%-44.20%-46.89%
234894Cuorips474000.00%70.40K336.91M38.05B25.49B8.03M5.38M-11.07%-2.27%-1.25%-52.31%-32.57%+143.83%+104.22%
244393Bank of Innovation6680+310+4.87%50.80K333.41M26.74B11.48B4.00M1.72M-0.30%+7.05%+28.71%+25.09%+31.76%+103.04%+44.90%
254165Plaid1066-26-2.38%305.70K327.57M43.35B17.92B40.67M16.81M-6.08%-9.66%-33.21%+8.55%+16.89%+68.40%+67.35%
26290ASynspective621-31-4.75%519.40K322.89M67.22B31.42B108.25M50.60M+29.38%+29.38%+29.38%+29.38%+29.38%+29.38%+29.38%
27165ASBI Rheos Hifumi173+6+3.59%1.89M320.65M17.88B4.46B103.38M25.78M-6.49%-5.98%-2.81%-9.90%+27.91%+3.44%+3.44%
284475Hennge KK1282-25-1.91%238.70K305.39M41.67B18.65B32.50M14.55M-5.04%-5.32%-6.15%+9.67%+44.04%+7.28%+6.21%
29277AGlobe-ing7650-220-2.80%38.90K301.87M43.95B7.50B5.75M980.00K+4.51%+13.17%+68.87%+68.87%+68.87%+68.87%+68.87%
304477BASE300-7-2.28%999.60K300.49M34.75B25.01B115.82M83.37M-7.12%-6.25%-10.45%+23.46%+11.94%+30.43%+22.95%
312986LA Holdings6010+110+1.86%49.90K298.65M37.92B26.21B6.31M4.36M-3.06%-6.97%+0.84%+35.51%+38.80%+28.42%+32.52%
325578AR Advanced Technology1934+129+7.15%151.80K295.34M6.63B1.02B3.43M527.68K+19.98%+39.44%+20.50%+50.51%-2.37%-5.84%-9.41%
334478Freee KK3125-75-2.34%92.50K289.01M183.94B115.22B58.86M36.87M-7.41%-3.99%+15.96%+23.76%+31.58%+3.14%+2.29%
343905Datasection702+43+6.53%399.80K277.35M12.43B8.19B17.70M11.67M+7.67%+1.15%-24.27%-49.57%-61.47%+156.20%+104.07%
355842Integral4155+55+1.34%64.80K271.06M145.32B35.22B34.98M8.48M+12.75%+6.40%+8.06%+1.47%-10.65%+73.20%+56.20%
363491GAtechnologies1428-4-0.28%188.80K270.57M52.72B26.60B36.92M18.63M+13.42%+14.79%+15.35%+16.00%+7.77%+16.19%+8.76%
372586Fruta Fruta110-4-3.51%2.35M262.04M6.94B6.08B63.05M55.26M-14.73%-16.67%-51.33%-5.17%+189.47%+197.30%+205.56%
384592SanBio755-2-0.26%334.10K251.62M53.55B35.11B70.93M46.50M-11.18%-16.67%-24.20%-36.13%-38.01%+18.71%+7.55%
396232ACSL891-27-2.94%265.70K239.41M13.30B7.88B14.93M8.84M-23.65%-21.77%-21.64%+0.56%+2.41%+3.48%-1.33%
407707Precision System Science224+7+3.23%1.03M239.02M6.20B3.93B27.67M17.53M-3.45%-12.16%-26.56%-20.00%+17.89%-9.31%-13.85%
414597Solasia Pharma KK3900.00%5.44M212.01M8.52B7.06B218.36M180.97M-9.30%-13.33%-25.00%-17.02%+30.00%-31.58%-13.33%
424259ExaWizards414-5-1.19%490.30K203.24M35.47B20.63B85.68M49.84M-2.59%+0.73%+5.61%+24.70%+21.41%+10.40%+7.25%
43264ASchoo1004-7-0.69%197.90K202.21M12.47B4.53B12.42M4.51M-9.47%-12.85%-9.71%+45.51%+45.51%+45.51%+45.51%
44288ALaxus Technologies363-4-1.09%512.00K188.66M9.31B2.50B25.65M6.89M-10.37%+29.18%+29.18%+29.18%+29.18%+29.18%+29.18%
457342WealthNavi194300.00%93.70K182.09M115.36B88.55B59.37M45.57M0.00%-0.05%+85.93%+60.45%+30.58%+27.16%-0.36%
4677773-D Matrix136-6-4.23%1.32M180.06M13.73B11.85B100.94M87.12M+7.94%+22.52%+16.24%+17.24%0.00%-8.11%-2.86%
47286AEucalia807+30+3.86%215.40K174.54M30.65B3.09B37.98M3.83M-8.30%-23.87%-23.87%-23.87%-23.87%-23.87%-23.87%
485759Nippon Denkai21+5+31.25%7.70M162.27M211.90M194.37M10.09M9.26M-54.35%-64.41%-96.19%-97.38%-97.95%-97.90%-97.98%
49278ATerra Drone2007-11-0.55%80.80K161.76M18.70B5.07B9.32M2.53M+8.55%+2.66%-14.60%-14.60%-14.60%-14.60%-14.60%
504882Perseus Proteomics560-10-1.75%284.50K160.53M8.25B7.60B14.74M13.57M-12.09%-24.53%-22.22%-0.18%+7.90%-12.91%-9.39%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2712+162+6.35%2.95M7.77B168.81B86.00B62.25M31.71M+5.44%-0.11%+2.42%+44.10%+38.23%+1.27%-0.95%
17342WealthNavi
194300.00%93.70K182.09M115.36B88.55B59.37M45.57M0.00%-0.05%+85.93%+60.45%+30.58%+27.16%-0.36%
2215ATimee
1335+2+0.15%1.80M2.42B129.74B31.45B97.19M23.56M-2.77%+12.94%+15.68%-3.19%-7.93%-7.93%-7.93%
3219AHeartseed
2513-30-1.18%737.10K1.89B55.85B14.65B22.23M5.83M-9.54%+62.34%+75.73%+44.51%+116.64%+116.64%+116.64%
43185DREAM VISION
197+15+8.24%6.06M1.19B3.61B1.76B18.34M8.92M+56.35%+53.91%+57.60%+56.35%+25.48%+25.48%+24.68%
52160GNI Group
3390+10+0.30%347.20K1.17B170.05B160.05B50.16M47.21M+8.13%+5.28%+20.73%+13.87%+44.87%+19.96%+19.79%
6190AChordia Therapeutics
327-5-1.51%3.24M1.07B22.30B6.98B68.21M21.35M+23.40%+32.39%+34.57%-4.39%+64.32%+113.73%+113.73%
79166Genda
2662-64-2.35%370.70K988.57M204.19B81.15B76.71M30.48M-0.93%+4.27%+0.68%+9.77%+47.48%+98.51%+86.35%
84583Chiome Bioscience
241-4-1.63%3.55M880.61M15.74B13.34B65.30M55.37M-11.40%+8.56%-9.40%+91.27%+82.58%+82.58%+78.52%
94881FunPep
151-21-12.21%5.25M829.51M4.89B3.38B32.41M22.39M+16.15%+11.85%+5.59%+4.86%-15.17%+5.59%+11.85%
10260AAlt
593+31+5.52%1.22M718.35M20.57B388.65M34.69M655.40K+1.37%-13.68%-17.41%+9.81%+9.81%+9.81%+9.81%
119348ispace
605-15-2.42%1.02M614.69M59.81B32.34B98.86M53.46M+8.62%+16.35%+18.40%-20.60%-18.90%-28.49%-33.95%
129338Inforich
4440+15+0.34%130.50K570.28M42.07B27.61B9.48M6.22M+9.90%+4.10%-16.38%+5.34%+11.42%-0.34%-10.12%
134576D. Western Therapeutics Institute
175-11-5.91%3.22M566.23M7.16B5.21B40.93M29.78M-2.78%+82.29%+71.57%+130.26%+88.17%+23.24%+24.11%
14299ADely
1201-9-0.74%438.40K520.98M46.23B46.23B38.50M38.50M+0.08%+0.08%+0.08%+0.08%+0.08%+0.08%+0.08%
15296AReiwa Accounting Holdings
446-35-7.28%1.04M468.79M16.95B10.14B38.00M22.73M+23.89%+23.89%+23.89%+23.89%+23.89%+23.89%+23.89%
163133kaihan
968-25-2.52%476.60K462.86M50.65B15.74B52.32M16.26M-1.53%+15.93%+49.38%+20.10%+4.20%-1.12%+19.36%
173624Axel Mark
128+29+29.29%3.64M435.80M1.39B1.02B10.85M7.97M+28.00%+18.52%+7.56%-7.25%-27.68%-44.10%-48.39%
18141ATrial Holdings
2689-6-0.22%158.50K426.20M328.91B81.03B122.32M30.14M-1.32%-8.13%-13.40%-21.37%+6.62%+58.18%+58.18%
195595Institute for Q-shu Pioneers of Space
1062-15-1.39%395.00K420.96M39.52B23.35B37.21M21.99M-5.68%-13.45%-25.32%-50.63%-59.20%+46.48%-16.25%
20186AAstroscale Holdings
820+20+2.50%514.50K416.12M95.74B28.26B116.76M34.47M+6.77%-0.49%-8.79%-38.16%-14.05%-3.53%-3.53%
21247AAi Robotics
299300.00%125.50K371.74M34.04B9.46B11.37M3.16M+8.44%+22.01%+19.62%+18.53%+70.06%+70.06%+70.06%
226027Bengo4.com
2313-43-1.83%161.10K370.44M52.26B17.16B22.60M7.42M-16.92%-16.80%-13.53%-27.38%-27.72%-44.20%-46.89%
234894Cuorips
474000.00%70.40K336.91M38.05B25.49B8.03M5.38M-11.07%-2.27%-1.25%-52.31%-32.57%+143.83%+104.22%
244393Bank of Innovation
6680+310+4.87%50.80K333.41M26.74B11.48B4.00M1.72M-0.30%+7.05%+28.71%+25.09%+31.76%+103.04%+44.90%
254165Plaid
1066-26-2.38%305.70K327.57M43.35B17.92B40.67M16.81M-6.08%-9.66%-33.21%+8.55%+16.89%+68.40%+67.35%
26290ASynspective
621-31-4.75%519.40K322.89M67.22B31.42B108.25M50.60M+29.38%+29.38%+29.38%+29.38%+29.38%+29.38%+29.38%
27165ASBI Rheos Hifumi
173+6+3.59%1.89M320.65M17.88B4.46B103.38M25.78M-6.49%-5.98%-2.81%-9.90%+27.91%+3.44%+3.44%
284475Hennge KK
1282-25-1.91%238.70K305.39M41.67B18.65B32.50M14.55M-5.04%-5.32%-6.15%+9.67%+44.04%+7.28%+6.21%
29277AGlobe-ing
7650-220-2.80%38.90K301.87M43.95B7.50B5.75M980.00K+4.51%+13.17%+68.87%+68.87%+68.87%+68.87%+68.87%
304477BASE
300-7-2.28%999.60K300.49M34.75B25.01B115.82M83.37M-7.12%-6.25%-10.45%+23.46%+11.94%+30.43%+22.95%
312986LA Holdings
6010+110+1.86%49.90K298.65M37.92B26.21B6.31M4.36M-3.06%-6.97%+0.84%+35.51%+38.80%+28.42%+32.52%
325578AR Advanced Technology
1934+129+7.15%151.80K295.34M6.63B1.02B3.43M527.68K+19.98%+39.44%+20.50%+50.51%-2.37%-5.84%-9.41%
334478Freee KK
3125-75-2.34%92.50K289.01M183.94B115.22B58.86M36.87M-7.41%-3.99%+15.96%+23.76%+31.58%+3.14%+2.29%
343905Datasection
702+43+6.53%399.80K277.35M12.43B8.19B17.70M11.67M+7.67%+1.15%-24.27%-49.57%-61.47%+156.20%+104.07%
355842Integral
4155+55+1.34%64.80K271.06M145.32B35.22B34.98M8.48M+12.75%+6.40%+8.06%+1.47%-10.65%+73.20%+56.20%
363491GAtechnologies
1428-4-0.28%188.80K270.57M52.72B26.60B36.92M18.63M+13.42%+14.79%+15.35%+16.00%+7.77%+16.19%+8.76%
372586Fruta Fruta
110-4-3.51%2.35M262.04M6.94B6.08B63.05M55.26M-14.73%-16.67%-51.33%-5.17%+189.47%+197.30%+205.56%
384592SanBio
755-2-0.26%334.10K251.62M53.55B35.11B70.93M46.50M-11.18%-16.67%-24.20%-36.13%-38.01%+18.71%+7.55%
396232ACSL
891-27-2.94%265.70K239.41M13.30B7.88B14.93M8.84M-23.65%-21.77%-21.64%+0.56%+2.41%+3.48%-1.33%
407707Precision System Science
224+7+3.23%1.03M239.02M6.20B3.93B27.67M17.53M-3.45%-12.16%-26.56%-20.00%+17.89%-9.31%-13.85%
414597Solasia Pharma KK
3900.00%5.44M212.01M8.52B7.06B218.36M180.97M-9.30%-13.33%-25.00%-17.02%+30.00%-31.58%-13.33%
424259ExaWizards
414-5-1.19%490.30K203.24M35.47B20.63B85.68M49.84M-2.59%+0.73%+5.61%+24.70%+21.41%+10.40%+7.25%
43264ASchoo
1004-7-0.69%197.90K202.21M12.47B4.53B12.42M4.51M-9.47%-12.85%-9.71%+45.51%+45.51%+45.51%+45.51%
44288ALaxus Technologies
363-4-1.09%512.00K188.66M9.31B2.50B25.65M6.89M-10.37%+29.18%+29.18%+29.18%+29.18%+29.18%+29.18%
457342WealthNavi
194300.00%93.70K182.09M115.36B88.55B59.37M45.57M0.00%-0.05%+85.93%+60.45%+30.58%+27.16%-0.36%
4677773-D Matrix
136-6-4.23%1.32M180.06M13.73B11.85B100.94M87.12M+7.94%+22.52%+16.24%+17.24%0.00%-8.11%-2.86%
47286AEucalia
807+30+3.86%215.40K174.54M30.65B3.09B37.98M3.83M-8.30%-23.87%-23.87%-23.87%-23.87%-23.87%-23.87%
485759Nippon Denkai
21+5+31.25%7.70M162.27M211.90M194.37M10.09M9.26M-54.35%-64.41%-96.19%-97.38%-97.95%-97.90%-97.98%
49278ATerra Drone
2007-11-0.55%80.80K161.76M18.70B5.07B9.32M2.53M+8.55%+2.66%-14.60%-14.60%-14.60%-14.60%-14.60%
504882Perseus Proteomics
560-10-1.75%284.50K160.53M8.25B7.60B14.74M13.57M-12.09%-24.53%-22.22%-0.18%+7.90%-12.91%-9.39%