OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17776CellSeed515+17+3.41%21.58M11.65B17.23B15.72B33.45M30.53M-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
24883Modalis Therapeutics125+30+31.58%19.79M2.21B5.11B3.43B40.87M27.42M+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
3190AChordia Therapeutics655-60-8.39%11.63M8.17B44.17B4.04B67.43M6.16M+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
44564OncoTherapy Science43+3+7.50%9.44M394.96M11.04B10.04B256.84M233.43M+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
54563AnGes63+8+14.55%8.98M554.84M14.95B13.68B237.37M217.16M+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
64582SymBio Pharmaceuticals285-18-5.94%5.78M1.74B13.08B12.17B45.91M42.70M-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
76537WASH House573-100-14.86%4.19M2.80B3.97B1.51B6.93M2.63M+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
877773-D Matrix161+11+7.33%4.15M670.90M14.16B12.12B87.94M75.31M+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
94594BrightPath Biotherapeutics68+2+3.03%3.90M260.55M4.84B4.84B71.14M71.14M+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%
10218ALiberaware401-53-11.67%3.87M1.69B7.55B7.55B18.84M18.84M-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
115253Cover1996+69+3.58%2.82M5.59B124.05B64.25B62.15M32.19M-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
125246Elements1121-10-0.88%2.75M3.04B26.75B12.38B23.87M11.05M-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
134882Perseus Proteomics637-47-6.87%2.44M1.58B9.06B7.96B14.23M12.49M+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
146573Agile Media Network99+5+5.32%1.93M195.98M2.41B1.30B24.38M13.09M0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
154583Chiome Bioscience124+4+3.33%1.58M199.91M6.99B6.15B56.39M49.62M0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%
165595Institute for Q-shu Pioneers of Space1641+17+1.05%1.49M2.52B60.26B16.67B36.72M10.16M-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
174893Noile-Immune Biotech234+5+2.18%1.41M326.61M10.13B2.36B43.30M10.07M-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%
182370Medinet46-1-2.13%1.39M65.06M11.80B10.79B256.49M234.55M+2.22%+4.55%+2.22%0.00%+4.55%-29.23%+6.98%
195026Tripleize1556+56+3.73%1.26M2.01B11.55B3.00B7.42M1.93M-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
20186AAstroscale Holdings688+29+4.40%1.10M733.21M80.11B26.41B116.44M38.38M-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
21206APrism Biolab495-7-1.39%1.10M558.12M17.50B4.33B35.35M8.75M+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
22198APostPrime850-85-9.09%924.40K803.58M8.59B1.64B10.10M1.93M-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
234477BASE265+2+0.76%788.60K208.16M30.66B22.06B115.69M83.24M-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
244593Healios KK181+4+2.26%763.60K138.93M16.31B7.45B90.13M41.18M-2.16%-1.09%-4.74%+22.30%+35.07%-36.27%+9.70%
254586Medrx110+1+0.92%727.30K81.68M4.83B4.45B43.95M40.48M-7.56%+13.40%-38.89%-5.17%-26.17%-32.10%-27.15%
2621649Chiikishinbunsha90+3+3.45%684.30K66.75M194.29M4.55M2.16M50.52K-15.09%-43.04%-36.62%-36.62%-36.62%-36.62%-36.62%
272936Base Food244+8+3.39%680.80K165.71M13.11B5.67B53.71M23.23M-2.01%-27.81%-28.45%-31.46%-43.39%-52.80%-49.38%
282160GNI Group2410+130+5.70%587.90K1.39B120.67B113.66B50.07M47.16M+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
296255NPC1016+17+1.70%581.00K592.39M22.41B19.40B22.05M19.09M-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
307342WealthNavi1393+37+2.73%574.80K789.55M82.50B62.88B59.23M45.14M-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
319348ispace612-2-0.33%536.40K330.83M57.02B38.14B93.16M62.32M-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
324259ExaWizards330+17+5.43%503.40K163.58M28.15B16.59B85.31M50.26M-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
333664Mobcast Holdings53+2+3.92%494.70K25.40M2.37B1.85B44.64M34.88M+1.92%+1.92%-3.64%+6.00%-5.36%-41.76%-3.64%
34141ATrial Holdings2802+145+5.46%486.70K1.35B342.74B61.47B122.32M21.94M+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
354588Oncolys BioPharma572-7-1.21%479.50K281.01M11.99B10.63B20.96M18.59M-5.30%-4.35%+4.38%-19.44%+5.54%+6.52%+0.88%
364576D. Western Therapeutics Institute90+4+4.65%433.10K38.67M2.99B2.22B33.18M24.65M+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%
373195Generation Pass273+15+5.81%422.00K113.64M2.26B970.17M8.28M3.55M+3.80%+4.20%+5.41%+1.87%+12.35%-5.86%+18.18%
384165Plaid1008+39+4.02%380.90K378.06M40.94B17.67B40.62M17.53M+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
397779Cyberdyne220+8+3.77%371.40K80.80M47.33B22.05B215.15M100.24M-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
409330AGEHA914-3-0.33%352.40K342.32M1.30B434.79M1.42M475.70K-16.53%-2.35%-3.38%+0.44%-7.68%-38.66%-18.61%
414584Kidswell Bio150+5+3.45%350.30K52.50M5.91B3.71B39.42M24.74M+9.49%+9.49%+6.38%+10.29%+13.64%-27.54%+11.94%
424485JTower1685+18+1.08%348.30K578.39M43.31B16.63B25.70M9.87M+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
439204Skymark Airlines748+17+2.33%335.70K250.82M45.13B24.28B60.33M32.47M+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
44202AMamezo Digital Holdings1314-25-1.87%333.70K439.35M21.09B6.75B16.05M5.14M-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
453042SecuAvail337-5-1.46%330.20K113.54M2.59B1.40B7.69M4.15M+2.43%+9.06%+10.49%+4.01%+6.98%+24.81%+13.47%
464478Freee KK2555+55+2.20%322.80K821.10M149.80B93.69B58.63M36.67M-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
476181Tameny125+2+1.63%302.60K37.69M3.29B1.94B26.33M15.53M0.00%+1.63%-10.07%+22.55%+11.61%+17.92%+12.61%
489158CUC1870+32+1.74%294.50K543.88M56.08B13.75B29.99M7.35M+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
495244Jig Jp317+12+3.93%293.30K90.90M13.33B3.96B42.05M12.50M-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
503680Hotto Link375-8-2.09%293.20K110.99M5.99B4.06B15.97M10.82M-10.07%-1.83%+2.18%+25.84%-11.56%+13.64%+22.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17776CellSeed
515+17+3.41%21.58M11.65B17.23B15.72B33.45M30.53M-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
24883Modalis Therapeutics
125+30+31.58%19.79M2.21B5.11B3.43B40.87M27.42M+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
3190AChordia Therapeutics
655-60-8.39%11.63M8.17B44.17B4.04B67.43M6.16M+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
44564OncoTherapy Science
43+3+7.50%9.44M394.96M11.04B10.04B256.84M233.43M+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
54563AnGes
63+8+14.55%8.98M554.84M14.95B13.68B237.37M217.16M+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
64582SymBio Pharmaceuticals
285-18-5.94%5.78M1.74B13.08B12.17B45.91M42.70M-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
76537WASH House
573-100-14.86%4.19M2.80B3.97B1.51B6.93M2.63M+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
877773-D Matrix
161+11+7.33%4.15M670.90M14.16B12.12B87.94M75.31M+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
94594BrightPath Biotherapeutics
68+2+3.03%3.90M260.55M4.84B4.84B71.14M71.14M+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%
10218ALiberaware
401-53-11.67%3.87M1.69B7.55B7.55B18.84M18.84M-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
115253Cover
1996+69+3.58%2.82M5.59B124.05B64.25B62.15M32.19M-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
125246Elements
1121-10-0.88%2.75M3.04B26.75B12.38B23.87M11.05M-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
134882Perseus Proteomics
637-47-6.87%2.44M1.58B9.06B7.96B14.23M12.49M+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
146573Agile Media Network
99+5+5.32%1.93M195.98M2.41B1.30B24.38M13.09M0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
154583Chiome Bioscience
124+4+3.33%1.58M199.91M6.99B6.15B56.39M49.62M0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%
165595Institute for Q-shu Pioneers of Space
1641+17+1.05%1.49M2.52B60.26B16.67B36.72M10.16M-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
174893Noile-Immune Biotech
234+5+2.18%1.41M326.61M10.13B2.36B43.30M10.07M-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%
182370Medinet
46-1-2.13%1.39M65.06M11.80B10.79B256.49M234.55M+2.22%+4.55%+2.22%0.00%+4.55%-29.23%+6.98%
195026Tripleize
1556+56+3.73%1.26M2.01B11.55B3.00B7.42M1.93M-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
20186AAstroscale Holdings
688+29+4.40%1.10M733.21M80.11B26.41B116.44M38.38M-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
21206APrism Biolab
495-7-1.39%1.10M558.12M17.50B4.33B35.35M8.75M+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
22198APostPrime
850-85-9.09%924.40K803.58M8.59B1.64B10.10M1.93M-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
234477BASE
265+2+0.76%788.60K208.16M30.66B22.06B115.69M83.24M-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
244593Healios KK
181+4+2.26%763.60K138.93M16.31B7.45B90.13M41.18M-2.16%-1.09%-4.74%+22.30%+35.07%-36.27%+9.70%
254586Medrx
110+1+0.92%727.30K81.68M4.83B4.45B43.95M40.48M-7.56%+13.40%-38.89%-5.17%-26.17%-32.10%-27.15%
2621649Chiikishinbunsha
90+3+3.45%684.30K66.75M194.29M4.55M2.16M50.52K-15.09%-43.04%-36.62%-36.62%-36.62%-36.62%-36.62%
272936Base Food
244+8+3.39%680.80K165.71M13.11B5.67B53.71M23.23M-2.01%-27.81%-28.45%-31.46%-43.39%-52.80%-49.38%
282160GNI Group
2410+130+5.70%587.90K1.39B120.67B113.66B50.07M47.16M+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
296255NPC
1016+17+1.70%581.00K592.39M22.41B19.40B22.05M19.09M-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
307342WealthNavi
1393+37+2.73%574.80K789.55M82.50B62.88B59.23M45.14M-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
319348ispace
612-2-0.33%536.40K330.83M57.02B38.14B93.16M62.32M-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
324259ExaWizards
330+17+5.43%503.40K163.58M28.15B16.59B85.31M50.26M-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
333664Mobcast Holdings
53+2+3.92%494.70K25.40M2.37B1.85B44.64M34.88M+1.92%+1.92%-3.64%+6.00%-5.36%-41.76%-3.64%
34141ATrial Holdings
2802+145+5.46%486.70K1.35B342.74B61.47B122.32M21.94M+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
354588Oncolys BioPharma
572-7-1.21%479.50K281.01M11.99B10.63B20.96M18.59M-5.30%-4.35%+4.38%-19.44%+5.54%+6.52%+0.88%
364576D. Western Therapeutics Institute
90+4+4.65%433.10K38.67M2.99B2.22B33.18M24.65M+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%
373195Generation Pass
273+15+5.81%422.00K113.64M2.26B970.17M8.28M3.55M+3.80%+4.20%+5.41%+1.87%+12.35%-5.86%+18.18%
384165Plaid
1008+39+4.02%380.90K378.06M40.94B17.67B40.62M17.53M+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
397779Cyberdyne
220+8+3.77%371.40K80.80M47.33B22.05B215.15M100.24M-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
409330AGEHA
914-3-0.33%352.40K342.32M1.30B434.79M1.42M475.70K-16.53%-2.35%-3.38%+0.44%-7.68%-38.66%-18.61%
414584Kidswell Bio
150+5+3.45%350.30K52.50M5.91B3.71B39.42M24.74M+9.49%+9.49%+6.38%+10.29%+13.64%-27.54%+11.94%
424485JTower
1685+18+1.08%348.30K578.39M43.31B16.63B25.70M9.87M+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
439204Skymark Airlines
748+17+2.33%335.70K250.82M45.13B24.28B60.33M32.47M+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
44202AMamezo Digital Holdings
1314-25-1.87%333.70K439.35M21.09B6.75B16.05M5.14M-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
453042SecuAvail
337-5-1.46%330.20K113.54M2.59B1.40B7.69M4.15M+2.43%+9.06%+10.49%+4.01%+6.98%+24.81%+13.47%
464478Freee KK
2555+55+2.20%322.80K821.10M149.80B93.69B58.63M36.67M-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
476181Tameny
125+2+1.63%302.60K37.69M3.29B1.94B26.33M15.53M0.00%+1.63%-10.07%+22.55%+11.61%+17.92%+12.61%
489158CUC
1870+32+1.74%294.50K543.88M56.08B13.75B29.99M7.35M+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
495244Jig Jp
317+12+3.93%293.30K90.90M13.33B3.96B42.05M12.50M-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
503680Hotto Link
375-8-2.09%293.20K110.99M5.99B4.06B15.97M10.82M-10.07%-1.83%+2.18%+25.84%-11.56%+13.64%+22.55%