OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14576D. Western Therapeutics Institute104-8-7.14%23.04M2.70B3.95B3.10B37.98M29.78M+50.72%+50.72%+52.94%+30.00%+13.04%-32.03%-26.24%
26573Agile Media Network112+7+6.67%19.87M2.37B2.74B1.49B24.49M13.26M+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
34883Modalis Therapeutics133+2+1.53%14.33M1.92B7.85B6.57B59.00M49.41M+18.75%+9.02%+43.01%-3.62%+95.59%+12.71%+7.26%
44833Def Consulting109+30+37.97%13.16M1.32B3.19B817.84M29.30M7.50M+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
5215ATimee113500.00%9.61M11.14B109.13B26.74B96.15M23.56M+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
6260AAlt659-14-2.08%7.26M4.86B22.86B504.40M34.69M765.40K+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
75253Cover2705+121+4.68%6.77M17.95B168.31B85.78B62.22M31.71M+9.74%+22.18%+75.19%+62.95%+75.99%+0.74%-1.21%
84477BASE307+20+6.97%6.64M1.98B35.56B25.59B115.82M83.37M+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
97707Precision System Science279+11+4.10%5.65M1.68B7.72B4.89B27.67M17.53M+5.68%+2.57%+7.72%-46.24%+46.07%-0.71%+7.31%
102586Fruta Fruta200-3-1.48%5.12M1.03B11.26B10.38B56.31M51.89M+8.11%-29.58%+75.44%+207.69%+426.32%+277.36%+455.56%
113807FISCO139+4+2.96%3.76M515.87M6.38B1.73B45.91M12.42M-4.79%+75.95%+104.41%+59.77%+44.79%+40.40%+46.32%
124564OncoTherapy Science30-1-3.23%3.59M111.50M8.15B7.13B271.64M237.79M0.00%-6.25%-3.23%-41.18%0.00%+15.38%+30.43%
137776CellSeed565-10-1.74%3.51M1.97B19.58B18.35B34.66M32.47M+19.45%+14.14%+3.29%-31.60%+121.57%+87.71%+108.49%
14190AChordia Therapeutics223+1+0.45%3.32M747.93M15.14B4.71B67.90M21.11M+5.19%+1.83%-12.55%-70.03%+45.75%+45.75%+45.75%
157074Twenty-four seven300+80+36.36%3.27M896.88M1.83B388.41M6.10M1.29M+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
164594BrightPath Biotherapeutics54+4+8.00%3.16M167.91M4.52B4.23B83.79M78.32M+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
179348ispace519-57-9.90%3.11M1.66B49.84B26.69B96.04M51.42M-14.21%-22.19%-21.72%-14.07%-26.90%-39.51%-43.34%
18264ASchoo1042-70-6.29%2.76M2.99B12.94B4.70B12.42M4.51M+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
193624Axel Mark120+2+1.69%2.57M340.40M1.28B956.46M10.65M7.97M-4.00%-4.00%-7.69%-16.67%-31.82%-52.76%-51.61%
204597Solasia Pharma KK4400.00%2.57M113.39M9.60B7.96B218.17M180.97M-2.22%-6.38%+7.32%-20.00%+57.14%+10.00%-2.22%
214448Kubell609-133-17.92%2.44M1.54B25.20B10.22B41.38M16.79M-7.73%+38.10%+37.47%+26.35%+61.54%+6.10%+12.15%
224259ExaWizards402+19+4.96%1.90M763.71M34.35B20.01B85.44M49.78M+2.29%+20.36%+28.43%+29.68%+20.00%-6.51%+4.15%
234165Plaid1481-2-0.13%1.72M2.53B60.17B25.10B40.63M16.95M+17.54%+55.73%+60.98%+46.78%+92.59%+136.96%+132.50%
244563AnGes53+1+1.92%1.71M89.24M13.61B12.38B256.87M233.56M+3.92%+6.00%-1.85%-32.91%+15.22%-37.65%-26.39%
25265AHmcomm155300.00%1.58M2.50B6.14B2.75B3.96M1.77M+68.80%+55.14%+82.71%+82.71%+82.71%+82.71%+82.71%
264583Chiome Bioscience150+50+50.00%1.47M219.84M9.19B8.17B61.24M54.47M+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
279522Renewable Japan124600.00%1.32M1.65B37.34B14.59B29.97M11.71M+131.60%+125.72%+130.74%+100.64%+27.40%+50.48%+4.97%
287779Cyberdyne190-2-1.04%1.25M239.65M40.88B19.04B215.15M100.20M+1.60%+2.70%+4.97%-10.80%-1.04%-23.69%-15.18%
292370Medinet4000.00%1.15M45.78M10.58B9.43B264.52M235.85M0.00%-2.44%0.00%-13.04%-9.09%-13.04%-6.98%
304588Oncolys BioPharma636-33-4.93%1.11M729.05M14.51B13.10B22.82M20.60M-20.40%-2.75%-2.15%+2.91%-0.93%+13.77%+12.17%
315255Monstarlab Holdings125+12+10.62%1.06M128.16M4.29B1.41B34.33M11.29M+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
324882Perseus Proteomics663-9-1.34%1.03M693.40M9.77B8.89B14.74M13.41M+5.74%+7.28%+9.41%-13.33%+115.26%+47.33%+7.28%
334582SymBio Pharmaceuticals242+4+1.68%1.01M249.75M11.11B10.41B45.92M43.01M+2.54%+2.98%+7.56%-15.68%+63.51%-22.44%-2.02%
343990UUUM53000.00%994.70K527.19M10.61B3.75B20.03M7.08M+45.21%+46.41%+42.47%+30.22%+28.64%+3.11%+22.12%
354475Hennge KK1470+10+0.68%982.00K1.41B47.78B21.39B32.50M14.55M-8.01%+25.43%+39.07%+42.72%+48.48%+9.38%+21.79%
365595Institute for Q-shu Pioneers of Space1565+62+4.13%972.80K1.49B58.00B34.18B37.06M21.84M+2.02%+0.19%+6.54%+4.47%-47.83%+81.98%+23.42%
37186AAstroscale Holdings944-25-2.58%958.50K904.30M110.13B32.37B116.66M34.29M-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
382160GNI Group2850+65+2.33%938.80K2.62B142.72B134.42B50.08M47.17M-7.47%-2.76%-1.72%+48.21%+35.91%+50.00%+0.71%
39246AAsua872+3+0.35%886.80K800.83M2.33B837.12M2.67M960.00K+10.24%+16.73%+18.00%+28.24%+28.24%+28.24%+28.24%
40141ATrial Holdings2917+13+0.45%843.90K2.51B356.80B87.91B122.32M30.14M+2.39%+5.31%+8.68%-4.05%+17.62%+71.59%+71.59%
414592SanBio967+20+2.11%798.50K775.69M66.37B44.96B68.63M46.50M-6.93%-6.39%-5.66%-4.35%+93.79%+122.30%+37.75%
423185DREAM VISION126-3-2.33%792.40K100.43M1.91B749.99M15.14M5.95M-4.55%-19.23%-36.04%-8.03%-18.18%-21.74%-20.25%
434881FunPep145+9+6.62%733.50K103.59M4.63B3.13B31.95M21.57M+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
446232ACSL1221+8+0.66%718.90K879.96M18.23B10.79B14.93M8.84M+2.86%+9.31%+55.15%+43.31%+51.87%+23.33%+35.22%
459166Genda2732+22+0.81%706.60K1.94B209.37B83.28B76.64M30.48M-4.24%-6.95%+14.69%+20.35%+75.13%+167.06%+91.25%
464978ReproCELL116+8+7.41%687.40K78.14M10.94B9.80B94.33M84.52M+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
479211f-code1389+142+11.39%683.30K926.70M16.82B7.22B12.11M5.20M+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
484593Healios KK195+1+0.52%675.70K132.05M17.58B8.03B90.13M41.18M+2.09%-1.02%+0.52%-20.41%+40.29%+31.76%+18.18%
494478Freee KK2681+53+2.02%669.90K1.79B157.70B98.84B58.82M36.87M-7.55%-6.59%-5.00%+0.60%+8.90%-14.89%-12.24%
503664Mobcast Holdings3900.00%669.70K26.21M1.74B1.19B44.64M30.50M-2.50%-4.88%-2.50%-22.00%-32.76%-48.68%-29.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14576D. Western Therapeutics Institute
104-8-7.14%23.04M2.70B3.95B3.10B37.98M29.78M+50.72%+50.72%+52.94%+30.00%+13.04%-32.03%-26.24%
12160GNI Group
2850+65+2.33%938.80K2.62B142.72B134.42B50.08M47.17M-7.47%-2.76%-1.72%+48.21%+35.91%+50.00%+0.71%
26573Agile Media Network
112+7+6.67%19.87M2.37B2.74B1.49B24.49M13.26M+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
34883Modalis Therapeutics
133+2+1.53%14.33M1.92B7.85B6.57B59.00M49.41M+18.75%+9.02%+43.01%-3.62%+95.59%+12.71%+7.26%
44833Def Consulting
109+30+37.97%13.16M1.32B3.19B817.84M29.30M7.50M+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
5215ATimee
113500.00%9.61M11.14B109.13B26.74B96.15M23.56M+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
6260AAlt
659-14-2.08%7.26M4.86B22.86B504.40M34.69M765.40K+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
75253Cover
2705+121+4.68%6.77M17.95B168.31B85.78B62.22M31.71M+9.74%+22.18%+75.19%+62.95%+75.99%+0.74%-1.21%
84477BASE
307+20+6.97%6.64M1.98B35.56B25.59B115.82M83.37M+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
97707Precision System Science
279+11+4.10%5.65M1.68B7.72B4.89B27.67M17.53M+5.68%+2.57%+7.72%-46.24%+46.07%-0.71%+7.31%
102586Fruta Fruta
200-3-1.48%5.12M1.03B11.26B10.38B56.31M51.89M+8.11%-29.58%+75.44%+207.69%+426.32%+277.36%+455.56%
113807FISCO
139+4+2.96%3.76M515.87M6.38B1.73B45.91M12.42M-4.79%+75.95%+104.41%+59.77%+44.79%+40.40%+46.32%
124564OncoTherapy Science
30-1-3.23%3.59M111.50M8.15B7.13B271.64M237.79M0.00%-6.25%-3.23%-41.18%0.00%+15.38%+30.43%
137776CellSeed
565-10-1.74%3.51M1.97B19.58B18.35B34.66M32.47M+19.45%+14.14%+3.29%-31.60%+121.57%+87.71%+108.49%
14190AChordia Therapeutics
223+1+0.45%3.32M747.93M15.14B4.71B67.90M21.11M+5.19%+1.83%-12.55%-70.03%+45.75%+45.75%+45.75%
157074Twenty-four seven
300+80+36.36%3.27M896.88M1.83B388.41M6.10M1.29M+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
164594BrightPath Biotherapeutics
54+4+8.00%3.16M167.91M4.52B4.23B83.79M78.32M+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
179348ispace
519-57-9.90%3.11M1.66B49.84B26.69B96.04M51.42M-14.21%-22.19%-21.72%-14.07%-26.90%-39.51%-43.34%
18264ASchoo
1042-70-6.29%2.76M2.99B12.94B4.70B12.42M4.51M+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
193624Axel Mark
120+2+1.69%2.57M340.40M1.28B956.46M10.65M7.97M-4.00%-4.00%-7.69%-16.67%-31.82%-52.76%-51.61%
204597Solasia Pharma KK
4400.00%2.57M113.39M9.60B7.96B218.17M180.97M-2.22%-6.38%+7.32%-20.00%+57.14%+10.00%-2.22%
214448Kubell
609-133-17.92%2.44M1.54B25.20B10.22B41.38M16.79M-7.73%+38.10%+37.47%+26.35%+61.54%+6.10%+12.15%
224259ExaWizards
402+19+4.96%1.90M763.71M34.35B20.01B85.44M49.78M+2.29%+20.36%+28.43%+29.68%+20.00%-6.51%+4.15%
234165Plaid
1481-2-0.13%1.72M2.53B60.17B25.10B40.63M16.95M+17.54%+55.73%+60.98%+46.78%+92.59%+136.96%+132.50%
244563AnGes
53+1+1.92%1.71M89.24M13.61B12.38B256.87M233.56M+3.92%+6.00%-1.85%-32.91%+15.22%-37.65%-26.39%
25265AHmcomm
155300.00%1.58M2.50B6.14B2.75B3.96M1.77M+68.80%+55.14%+82.71%+82.71%+82.71%+82.71%+82.71%
264583Chiome Bioscience
150+50+50.00%1.47M219.84M9.19B8.17B61.24M54.47M+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
279522Renewable Japan
124600.00%1.32M1.65B37.34B14.59B29.97M11.71M+131.60%+125.72%+130.74%+100.64%+27.40%+50.48%+4.97%
287779Cyberdyne
190-2-1.04%1.25M239.65M40.88B19.04B215.15M100.20M+1.60%+2.70%+4.97%-10.80%-1.04%-23.69%-15.18%
292370Medinet
4000.00%1.15M45.78M10.58B9.43B264.52M235.85M0.00%-2.44%0.00%-13.04%-9.09%-13.04%-6.98%
304588Oncolys BioPharma
636-33-4.93%1.11M729.05M14.51B13.10B22.82M20.60M-20.40%-2.75%-2.15%+2.91%-0.93%+13.77%+12.17%
315255Monstarlab Holdings
125+12+10.62%1.06M128.16M4.29B1.41B34.33M11.29M+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
324882Perseus Proteomics
663-9-1.34%1.03M693.40M9.77B8.89B14.74M13.41M+5.74%+7.28%+9.41%-13.33%+115.26%+47.33%+7.28%
334582SymBio Pharmaceuticals
242+4+1.68%1.01M249.75M11.11B10.41B45.92M43.01M+2.54%+2.98%+7.56%-15.68%+63.51%-22.44%-2.02%
343990UUUM
53000.00%994.70K527.19M10.61B3.75B20.03M7.08M+45.21%+46.41%+42.47%+30.22%+28.64%+3.11%+22.12%
354475Hennge KK
1470+10+0.68%982.00K1.41B47.78B21.39B32.50M14.55M-8.01%+25.43%+39.07%+42.72%+48.48%+9.38%+21.79%
365595Institute for Q-shu Pioneers of Space
1565+62+4.13%972.80K1.49B58.00B34.18B37.06M21.84M+2.02%+0.19%+6.54%+4.47%-47.83%+81.98%+23.42%
37186AAstroscale Holdings
944-25-2.58%958.50K904.30M110.13B32.37B116.66M34.29M-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
382160GNI Group
2850+65+2.33%938.80K2.62B142.72B134.42B50.08M47.17M-7.47%-2.76%-1.72%+48.21%+35.91%+50.00%+0.71%
39246AAsua
872+3+0.35%886.80K800.83M2.33B837.12M2.67M960.00K+10.24%+16.73%+18.00%+28.24%+28.24%+28.24%+28.24%
40141ATrial Holdings
2917+13+0.45%843.90K2.51B356.80B87.91B122.32M30.14M+2.39%+5.31%+8.68%-4.05%+17.62%+71.59%+71.59%
414592SanBio
967+20+2.11%798.50K775.69M66.37B44.96B68.63M46.50M-6.93%-6.39%-5.66%-4.35%+93.79%+122.30%+37.75%
423185DREAM VISION
126-3-2.33%792.40K100.43M1.91B749.99M15.14M5.95M-4.55%-19.23%-36.04%-8.03%-18.18%-21.74%-20.25%
434881FunPep
145+9+6.62%733.50K103.59M4.63B3.13B31.95M21.57M+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
446232ACSL
1221+8+0.66%718.90K879.96M18.23B10.79B14.93M8.84M+2.86%+9.31%+55.15%+43.31%+51.87%+23.33%+35.22%
459166Genda
2732+22+0.81%706.60K1.94B209.37B83.28B76.64M30.48M-4.24%-6.95%+14.69%+20.35%+75.13%+167.06%+91.25%
464978ReproCELL
116+8+7.41%687.40K78.14M10.94B9.80B94.33M84.52M+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
479211f-code
1389+142+11.39%683.30K926.70M16.82B7.22B12.11M5.20M+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
484593Healios KK
195+1+0.52%675.70K132.05M17.58B8.03B90.13M41.18M+2.09%-1.02%+0.52%-20.41%+40.29%+31.76%+18.18%
494478Freee KK
2681+53+2.02%669.90K1.79B157.70B98.84B58.82M36.87M-7.55%-6.59%-5.00%+0.60%+8.90%-14.89%-12.24%
503664Mobcast Holdings
3900.00%669.70K26.21M1.74B1.19B44.64M30.50M-2.50%-4.88%-2.50%-22.00%-32.76%-48.68%-29.09%