No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14597Solasia Pharma KK37+1+2.78%16.67M613.83M8.08B6.70B218.36M180.97M-11.90%-13.95%-35.09%-15.91%+23.33%-31.48%-17.78%
23624Axel Mark140+10+7.69%10.78M1.58B1.52B1.12B10.85M7.97M+41.41%+32.08%+18.64%+1.45%-20.45%-38.86%-43.55%
35253Cover2672-189-6.61%8.53M23.36B166.32B84.74B62.25M31.71M+2.18%-2.73%+2.81%+48.44%+34.41%-1.98%-2.41%
49348ispace675+77+12.88%7.68M5.08B66.73B36.08B98.86M53.46M+19.89%+30.56%+25.46%-4.80%-7.91%-20.21%-26.31%
54564OncoTherapy Science24+1+4.35%7.44M181.01M6.52B5.70B271.64M237.68M-7.69%-22.58%-22.58%-38.46%-31.43%+20.00%+4.35%
63185DREAM VISION188-32-14.55%7.17M1.45B3.45B1.68B18.34M8.92M+10.59%+52.85%+52.85%+51.61%+19.75%+21.29%+18.99%
7303AVisumo1336+300+28.96%6.42M7.80B2.19B2.19B1.64M1.64M+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%
84583Chiome Bioscience259+4+1.57%6.11M1.56B16.91B14.34B65.30M55.37M-5.13%+13.60%+21.60%+112.30%+91.85%+91.85%+91.85%
9215ATimee1463+51+3.61%5.42M7.89B142.18B34.46B97.19M23.56M+10.17%+22.94%+18.65%+11.59%+0.90%+0.90%+0.90%
105759Nippon Denkai8-4-33.33%5.30M50.49M80.72M74.05M10.09M9.26M-70.37%-82.22%-98.17%-98.97%-99.24%-99.22%-99.23%
112586Fruta Fruta106+1+0.95%5.18M547.15M6.68B5.86B63.05M55.26M-8.62%-26.39%-48.04%-8.62%+186.49%+158.54%+194.44%
124576D. Western Therapeutics Institute163+11+7.24%4.71M750.57M6.67B4.85B40.93M29.78M-30.64%+66.33%+69.79%+120.27%+79.12%+12.41%+15.60%
1377773-D Matrix150+15+11.11%3.45M495.89M15.14B13.07B100.94M87.12M+1.35%+33.93%+33.93%+31.58%+12.78%+3.45%+7.14%
14260AAlt584+18+3.18%3.44M1.99B20.26B382.75M34.69M655.40K-0.68%-8.89%-26.17%+8.15%+8.15%+8.15%+8.15%
154883Modalis Therapeutics99-3-2.94%3.24M323.27M6.87B6.19B69.40M62.56M-3.88%-10.81%-29.29%0.00%+41.43%-3.88%-20.16%
16190AChordia Therapeutics283-3-1.05%3.10M882.61M19.30B6.04B68.21M21.35M-4.39%+19.41%+2.54%-12.92%+4.04%+84.97%+84.97%
17298AGVA Tech650-50-7.14%2.67M1.87B3.00B3.00B4.62M4.62M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
187779Cyberdyne175+11+6.71%2.42M411.80M37.65B17.54B215.15M100.20M+10.06%+2.94%-4.89%-8.38%-15.46%-17.84%-21.88%
194477BASE30700.00%2.28M699.11M35.56B25.59B115.82M83.37M-1.29%-5.83%-8.63%+28.45%+13.70%+32.33%+25.82%
204881FunPep133-6-4.32%2.23M303.46M4.31B2.98B32.41M22.39M+2.31%0.00%-5.67%-5.67%-27.72%-2.92%-1.48%
219166Genda2633-100-3.66%1.86M4.94B201.97B80.26B76.71M30.48M-1.57%-6.53%+2.85%-8.42%+41.18%+86.28%+84.32%
22219AHeartseed2763+117+4.42%1.85M5.03B61.41B16.11B22.23M5.83M+20.08%+77.12%+81.54%+68.17%+138.19%+138.19%+138.19%
235255Monstarlab Holdings87-7-7.45%1.81M161.21M3.27B1.28B37.54M14.76M-10.31%-9.38%-25.00%-36.03%-70.31%-66.15%-69.15%
24288ALaxus Technologies289-17-5.56%1.77M522.76M7.41B1.99B25.65M6.89M-24.94%+2.85%+2.85%+2.85%+2.85%+2.85%+2.85%
256696TRaaS On Product371-39-9.51%1.77M694.23M1.79B1.02B4.82M2.74M+5.40%-1.07%+7.23%-7.71%-35.92%+56.54%+55.88%
266550Unipos132+9+7.32%1.67M227.86M1.72B582.70M13.02M4.41M+4.76%+3.13%-2.94%+5.60%-12.00%-15.92%-15.92%
273070Jelly Beans Group119+2+1.71%1.59M193.85M2.26B1.20B19.03M10.10M0.00%+10.19%+3.48%+10.19%+8.18%-7.03%-4.80%
282370Medinet3500.00%1.52M53.31M9.26B8.49B264.52M242.58M-5.41%-10.26%-14.63%-23.91%-20.45%-20.45%-18.60%
293807FISCO160+3+1.91%1.43M228.50M7.35B1.99B45.91M12.42M-3.61%-13.04%+28.00%+110.53%+70.21%+60.00%+68.42%
307776CellSeed401+3+0.75%1.43M577.47M13.90B13.02B34.67M32.47M-2.20%-14.32%-22.74%-42.80%-13.76%+50.19%+47.97%
31304AForcia4340+700+19.23%1.39M5.56B5.21B5.21B1.20M1.20M+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
32290ASynspective563-19-3.26%1.38M765.53M60.94B28.49B108.25M50.60M-11.34%+17.29%+17.29%+17.29%+17.29%+17.29%+17.29%
334598Delta-Fly Pharma582-57-8.92%1.19M716.58M5.37B4.11B9.24M7.07M-18.60%-15.04%+18.78%-2.18%-8.63%-32.64%-42.66%
344593Healios KK167+3+1.83%1.18M196.91M15.05B6.88B90.13M41.18M-7.73%-7.73%-16.92%-26.75%-5.65%-0.60%+1.21%
353133kaihan1021+21+2.10%1.13M1.15B53.42B16.60B52.32M16.26M+13.44%+12.32%+47.76%+31.07%+13.44%+3.34%+25.89%
364416True Data777-115-12.89%1.13M912.12M3.71B1.69B4.78M2.17M0.00%+23.14%+67.10%+99.23%+61.88%+64.27%+69.65%
374563AnGes50-1-1.96%1.11M55.49M14.14B13.05B282.88M261.07M0.00%-1.96%-10.71%-16.67%+13.64%-28.57%-30.56%
38278ATerra Drone2460+214+9.53%1.09M2.61B22.93B6.21B9.32M2.53M+19.36%+45.48%+4.68%+4.68%+4.68%+4.68%+4.68%
393793Drecom813+45+5.86%1.05M837.83M23.83B7.93B29.31M9.75M+5.17%+8.26%+13.55%+20.27%+9.27%+8.40%-4.47%
404594BrightPath Biotherapeutics44+1+2.33%1.05M46.19M3.81B3.52B86.69M80.05M-4.35%-6.38%-18.52%-15.38%-22.81%-48.24%-49.43%
417342WealthNavi194400.00%1.02M1.98B115.42B88.60B59.37M45.57M+0.10%0.00%+83.74%+67.15%+31.98%+29.26%-0.31%
423664Mobcast Holdings3500.00%972.70K33.25M1.65B1.08B47.24M30.98M+2.94%-2.78%-7.89%-25.53%-33.96%-39.66%-36.36%
435595Institute for Q-shu Pioneers of Space1043-2-0.19%971.10K1.02B38.81B22.94B37.21M21.99M-5.18%-13.01%-22.22%-43.25%-57.43%+56.14%-17.74%
444596Kubota Pharmaceutical Holdings5000.00%965.00K48.55M2.82B2.17B56.49M43.33M-10.71%-15.25%-19.35%-20.63%-32.43%-35.90%-37.50%
454575CanBas840-48-5.41%953.00K792.83M16.06B14.78B19.11M17.60M-12.68%-2.44%-3.78%-21.50%+55.27%-13.67%-12.50%
466573Agile Media Network78-3-3.70%927.80K74.93M2.16B904.80M27.65M11.60M-8.24%-12.36%-15.22%-7.14%-23.53%-83.19%-80.60%
472160GNI Group334000.00%922.60K3.08B167.54B157.69B50.16M47.21M-3.61%+7.40%+8.79%+10.05%+42.61%+15.85%+18.02%
48296AReiwa Accounting Holdings451-2-0.44%890.90K388.01M17.14B4.25B38.00M9.43M+25.28%+25.28%+25.28%+25.28%+25.28%+25.28%+25.28%
494591Ribomic78-1-1.27%878.20K69.30M3.22B2.96B41.29M38.01M-1.27%-3.70%-8.24%-3.70%-21.21%-23.53%-27.78%
504259ExaWizards412-3-0.72%851.30K352.07M35.30B20.53B85.68M49.84M+0.24%-1.67%+7.85%+21.53%+19.77%+4.04%+6.74%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14597Solasia Pharma KK
37+1+2.78%16.67M613.83M8.08B6.70B218.36M180.97M-11.90%-13.95%-35.09%-15.91%+23.33%-31.48%-17.78%
14477BASE
30700.00%2.28M699.11M35.56B25.59B115.82M83.37M-1.29%-5.83%-8.63%+28.45%+13.70%+32.33%+25.82%
23624Axel Mark
140+10+7.69%10.78M1.58B1.52B1.12B10.85M7.97M+41.41%+32.08%+18.64%+1.45%-20.45%-38.86%-43.55%
35253Cover
2672-189-6.61%8.53M23.36B166.32B84.74B62.25M31.71M+2.18%-2.73%+2.81%+48.44%+34.41%-1.98%-2.41%
49348ispace
675+77+12.88%7.68M5.08B66.73B36.08B98.86M53.46M+19.89%+30.56%+25.46%-4.80%-7.91%-20.21%-26.31%
54564OncoTherapy Science
24+1+4.35%7.44M181.01M6.52B5.70B271.64M237.68M-7.69%-22.58%-22.58%-38.46%-31.43%+20.00%+4.35%
63185DREAM VISION
188-32-14.55%7.17M1.45B3.45B1.68B18.34M8.92M+10.59%+52.85%+52.85%+51.61%+19.75%+21.29%+18.99%
7303AVisumo
1336+300+28.96%6.42M7.80B2.19B2.19B1.64M1.64M+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%
84583Chiome Bioscience
259+4+1.57%6.11M1.56B16.91B14.34B65.30M55.37M-5.13%+13.60%+21.60%+112.30%+91.85%+91.85%+91.85%
9215ATimee
1463+51+3.61%5.42M7.89B142.18B34.46B97.19M23.56M+10.17%+22.94%+18.65%+11.59%+0.90%+0.90%+0.90%
105759Nippon Denkai
8-4-33.33%5.30M50.49M80.72M74.05M10.09M9.26M-70.37%-82.22%-98.17%-98.97%-99.24%-99.22%-99.23%
112586Fruta Fruta
106+1+0.95%5.18M547.15M6.68B5.86B63.05M55.26M-8.62%-26.39%-48.04%-8.62%+186.49%+158.54%+194.44%
124576D. Western Therapeutics Institute
163+11+7.24%4.71M750.57M6.67B4.85B40.93M29.78M-30.64%+66.33%+69.79%+120.27%+79.12%+12.41%+15.60%
1377773-D Matrix
150+15+11.11%3.45M495.89M15.14B13.07B100.94M87.12M+1.35%+33.93%+33.93%+31.58%+12.78%+3.45%+7.14%
14260AAlt
584+18+3.18%3.44M1.99B20.26B382.75M34.69M655.40K-0.68%-8.89%-26.17%+8.15%+8.15%+8.15%+8.15%
154883Modalis Therapeutics
99-3-2.94%3.24M323.27M6.87B6.19B69.40M62.56M-3.88%-10.81%-29.29%0.00%+41.43%-3.88%-20.16%
16190AChordia Therapeutics
283-3-1.05%3.10M882.61M19.30B6.04B68.21M21.35M-4.39%+19.41%+2.54%-12.92%+4.04%+84.97%+84.97%
17298AGVA Tech
650-50-7.14%2.67M1.87B3.00B3.00B4.62M4.62M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
187779Cyberdyne
175+11+6.71%2.42M411.80M37.65B17.54B215.15M100.20M+10.06%+2.94%-4.89%-8.38%-15.46%-17.84%-21.88%
194477BASE
30700.00%2.28M699.11M35.56B25.59B115.82M83.37M-1.29%-5.83%-8.63%+28.45%+13.70%+32.33%+25.82%
204881FunPep
133-6-4.32%2.23M303.46M4.31B2.98B32.41M22.39M+2.31%0.00%-5.67%-5.67%-27.72%-2.92%-1.48%
219166Genda
2633-100-3.66%1.86M4.94B201.97B80.26B76.71M30.48M-1.57%-6.53%+2.85%-8.42%+41.18%+86.28%+84.32%
22219AHeartseed
2763+117+4.42%1.85M5.03B61.41B16.11B22.23M5.83M+20.08%+77.12%+81.54%+68.17%+138.19%+138.19%+138.19%
235255Monstarlab Holdings
87-7-7.45%1.81M161.21M3.27B1.28B37.54M14.76M-10.31%-9.38%-25.00%-36.03%-70.31%-66.15%-69.15%
24288ALaxus Technologies
289-17-5.56%1.77M522.76M7.41B1.99B25.65M6.89M-24.94%+2.85%+2.85%+2.85%+2.85%+2.85%+2.85%
256696TRaaS On Product
371-39-9.51%1.77M694.23M1.79B1.02B4.82M2.74M+5.40%-1.07%+7.23%-7.71%-35.92%+56.54%+55.88%
266550Unipos
132+9+7.32%1.67M227.86M1.72B582.70M13.02M4.41M+4.76%+3.13%-2.94%+5.60%-12.00%-15.92%-15.92%
273070Jelly Beans Group
119+2+1.71%1.59M193.85M2.26B1.20B19.03M10.10M0.00%+10.19%+3.48%+10.19%+8.18%-7.03%-4.80%
282370Medinet
3500.00%1.52M53.31M9.26B8.49B264.52M242.58M-5.41%-10.26%-14.63%-23.91%-20.45%-20.45%-18.60%
293807FISCO
160+3+1.91%1.43M228.50M7.35B1.99B45.91M12.42M-3.61%-13.04%+28.00%+110.53%+70.21%+60.00%+68.42%
307776CellSeed
401+3+0.75%1.43M577.47M13.90B13.02B34.67M32.47M-2.20%-14.32%-22.74%-42.80%-13.76%+50.19%+47.97%
31304AForcia
4340+700+19.23%1.39M5.56B5.21B5.21B1.20M1.20M+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
32290ASynspective
563-19-3.26%1.38M765.53M60.94B28.49B108.25M50.60M-11.34%+17.29%+17.29%+17.29%+17.29%+17.29%+17.29%
334598Delta-Fly Pharma
582-57-8.92%1.19M716.58M5.37B4.11B9.24M7.07M-18.60%-15.04%+18.78%-2.18%-8.63%-32.64%-42.66%
344593Healios KK
167+3+1.83%1.18M196.91M15.05B6.88B90.13M41.18M-7.73%-7.73%-16.92%-26.75%-5.65%-0.60%+1.21%
353133kaihan
1021+21+2.10%1.13M1.15B53.42B16.60B52.32M16.26M+13.44%+12.32%+47.76%+31.07%+13.44%+3.34%+25.89%
364416True Data
777-115-12.89%1.13M912.12M3.71B1.69B4.78M2.17M0.00%+23.14%+67.10%+99.23%+61.88%+64.27%+69.65%
374563AnGes
50-1-1.96%1.11M55.49M14.14B13.05B282.88M261.07M0.00%-1.96%-10.71%-16.67%+13.64%-28.57%-30.56%
38278ATerra Drone
2460+214+9.53%1.09M2.61B22.93B6.21B9.32M2.53M+19.36%+45.48%+4.68%+4.68%+4.68%+4.68%+4.68%
393793Drecom
813+45+5.86%1.05M837.83M23.83B7.93B29.31M9.75M+5.17%+8.26%+13.55%+20.27%+9.27%+8.40%-4.47%
404594BrightPath Biotherapeutics
44+1+2.33%1.05M46.19M3.81B3.52B86.69M80.05M-4.35%-6.38%-18.52%-15.38%-22.81%-48.24%-49.43%
417342WealthNavi
194400.00%1.02M1.98B115.42B88.60B59.37M45.57M+0.10%0.00%+83.74%+67.15%+31.98%+29.26%-0.31%
423664Mobcast Holdings
3500.00%972.70K33.25M1.65B1.08B47.24M30.98M+2.94%-2.78%-7.89%-25.53%-33.96%-39.66%-36.36%
435595Institute for Q-shu Pioneers of Space
1043-2-0.19%971.10K1.02B38.81B22.94B37.21M21.99M-5.18%-13.01%-22.22%-43.25%-57.43%+56.14%-17.74%
444596Kubota Pharmaceutical Holdings
5000.00%965.00K48.55M2.82B2.17B56.49M43.33M-10.71%-15.25%-19.35%-20.63%-32.43%-35.90%-37.50%
454575CanBas
840-48-5.41%953.00K792.83M16.06B14.78B19.11M17.60M-12.68%-2.44%-3.78%-21.50%+55.27%-13.67%-12.50%
466573Agile Media Network
78-3-3.70%927.80K74.93M2.16B904.80M27.65M11.60M-8.24%-12.36%-15.22%-7.14%-23.53%-83.19%-80.60%
472160GNI Group
334000.00%922.60K3.08B167.54B157.69B50.16M47.21M-3.61%+7.40%+8.79%+10.05%+42.61%+15.85%+18.02%
48296AReiwa Accounting Holdings
451-2-0.44%890.90K388.01M17.14B4.25B38.00M9.43M+25.28%+25.28%+25.28%+25.28%+25.28%+25.28%+25.28%
494591Ribomic
78-1-1.27%878.20K69.30M3.22B2.96B41.29M38.01M-1.27%-3.70%-8.24%-3.70%-21.21%-23.53%-27.78%
504259ExaWizards
412-3-0.72%851.30K352.07M35.30B20.53B85.68M49.84M+0.24%-1.67%+7.85%+21.53%+19.77%+4.04%+6.74%