OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14583Chiome Bioscience180+30+20.00%63.74M11.52B11.02B9.81B61.24M54.47M+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
24597Solasia Pharma KK50+6+13.64%23.93M1.16B10.91B9.05B218.17M180.97M+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
34883Modalis Therapeutics141+8+6.02%18.48M2.59B8.32B6.97B59.00M49.41M+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
42586Fruta Fruta219+19+9.50%16.24M3.39B12.33B11.36B56.31M51.89M+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
54833Def Consulting95-14-12.84%10.23M1.11B2.78B712.79M29.30M7.50M+25.00%+15.85%+55.74%+31.94%+18.75%-4.04%-1.04%
64576D. Western Therapeutics Institute98-6-5.77%6.62M667.25M3.72B2.92B37.98M29.78M+42.03%+42.03%+42.03%+24.05%+10.11%-38.75%-30.50%
74564OncoTherapy Science32+2+6.67%6.17M193.46M8.69B7.61B271.64M237.79M+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
8264ASchoo1163+121+11.61%5.98M6.90B14.45B5.25B12.42M4.51M+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
9260AAlt759+100+15.17%5.84M4.20B26.33B580.94M34.69M765.40K+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
105253Cover2652-53-1.96%5.77M15.43B165.02B84.10B62.22M31.71M+7.02%+20.99%+69.46%+44.37%+73.90%-6.42%-3.14%
11190AChordia Therapeutics249+26+11.66%5.06M1.22B16.91B5.26B67.90M21.11M+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
124477BASE308+1+0.33%4.92M1.51B35.67B25.68B115.82M83.37M+18.46%+23.69%+35.09%+14.07%+9.61%+13.24%+26.23%
13215ATimee1137+2+0.18%3.97M4.52B109.33B26.79B96.15M23.56M+16.86%+9.86%+9.01%-45.60%-21.59%-21.59%-21.59%
147074Twenty-four seven280-20-6.67%3.87M1.22B1.71B362.52M6.10M1.29M+26.13%+66.67%+57.30%+18.64%+1.82%+28.44%+19.15%
156573Agile Media Network98-14-12.50%3.35M342.34M2.40B1.30B24.49M13.26M+18.07%+20.99%+25.64%+2.08%-5.77%-74.35%-75.62%
163807FISCO136-3-2.16%3.28M457.29M6.24B1.69B45.91M12.42M+12.40%+76.62%+94.29%+58.14%+44.68%+41.67%+43.16%
177776CellSeed56500.00%3.25M1.87B19.58B18.35B34.66M32.47M+2.17%+19.96%+4.24%-35.50%+133.47%+82.26%+108.49%
184563AnGes55+2+3.77%3.24M175.07M14.13B12.85B256.87M233.56M+10.00%+14.58%+3.77%-30.38%+19.57%-34.52%-23.61%
194588Oncolys BioPharma703+67+10.53%3.16M2.17B16.04B14.48B22.82M20.60M-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
204772Stream Media131+14+11.97%2.91M378.47M15.18B2.04B115.90M15.60M+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
214165Plaid1597+116+7.83%2.50M3.89B64.89B27.06B40.63M16.95M+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
224586Medrx88-5-5.38%2.46M221.45M4.17B3.85B47.35M43.74M-1.12%-3.30%0.00%-18.52%-42.48%-46.67%-41.72%
235244Jig Jp272-1-0.37%2.33M632.53M11.58B3.22B42.57M11.82M-1.81%-11.69%-4.56%-8.72%-13.10%-16.82%-14.73%
244882Perseus Proteomics723+60+9.05%2.24M1.58B10.66B9.70B14.74M13.42M+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
254594BrightPath Biotherapeutics56+2+3.70%2.13M113.56M4.69B4.39B83.79M78.32M+12.00%+16.67%+24.44%-6.67%-3.45%-47.66%-35.63%
264894Cuorips5180-500-8.80%1.99M10.89B41.59B27.70B8.03M5.35M-0.96%-22.11%-37.14%-25.79%-5.30%+171.49%+123.18%
277707Precision System Science289+10+3.58%1.75M506.03M8.00B5.07B27.67M17.53M+8.24%+8.24%+13.33%-40.04%+54.55%+2.48%+11.15%
284259ExaWizards388-14-3.48%1.34M529.36M33.15B19.32B85.44M49.78M+1.57%+12.14%+23.96%+20.50%+20.12%-2.76%+0.52%
293777Environment Friendly Holdings31+1+3.33%1.29M39.31M8.98B3.26B289.76M105.21M+6.90%-6.06%+3.33%+3.33%-24.39%-32.61%-24.39%
304582SymBio Pharmaceuticals255+13+5.37%1.24M314.44M11.71B10.97B45.92M43.01M+8.05%+8.05%+11.84%-16.12%+70.00%-6.25%+3.24%
317068Feedforce Group532+80+17.70%1.12M573.02M13.48B3.52B25.34M6.61M+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
327779Cyberdyne188-2-1.05%1.11M210.54M40.45B18.84B215.15M100.20M+10.59%+0.53%+5.03%-14.55%-2.59%-16.44%-16.07%
339348ispace521+2+0.39%1.06M556.37M50.04B28.22B96.04M54.17M-14.17%-20.21%-19.22%-19.85%-25.68%-41.53%-43.12%
344584Kidswell Bio121+3+2.54%1.06M129.04M4.92B3.09B40.66M25.58M+10.00%+8.04%+10.00%-10.37%-1.63%-14.79%-9.70%
353664Mobcast Holdings40+1+2.56%981.10K38.29M1.79B1.22B44.64M30.50M0.00%0.00%+5.26%-21.57%-31.03%-45.21%-27.27%
362370Medinet4000.00%981.10K39.31M10.58B9.43B264.52M235.85M+2.56%-4.76%+2.56%-16.67%-9.09%-11.11%-6.98%
374475Hennge KK1462-8-0.54%955.10K1.40B47.52B21.27B32.50M14.55M-9.92%+18.28%+37.92%+32.55%+48.88%+5.26%+21.13%
384448Kubell632+23+3.78%919.20K582.02M26.15B10.61B41.38M16.79M-4.10%+40.13%+42.99%+26.15%+56.05%+18.35%+16.39%
397342WealthNavi1024-26-2.48%913.40K942.90M60.75B46.54B59.32M45.45M-5.36%-8.33%-3.67%-20.80%-7.50%-27.99%-47.49%
404593Healios KK196+1+0.51%849.20K167.98M17.67B8.07B90.13M41.18M+4.26%-2.00%+2.08%-19.67%+42.03%+20.25%+18.79%
415246Elements521+16+3.17%838.90K433.76M12.75B6.63B24.48M12.72M+3.17%+0.58%+0.97%-35.76%-39.56%+16.55%+51.45%
425595Institute for Q-shu Pioneers of Space1529-36-2.30%741.10K1.14B56.66B33.40B37.06M21.84M+1.59%-5.21%-1.99%+1.80%-49.03%+77.79%+20.58%
436232ACSL1191-30-2.46%723.80K875.14M17.78B10.53B14.93M8.84M+2.06%+6.82%+53.48%+41.11%+47.95%+19.34%+31.89%
445027AnyMind Group1138-19-1.64%716.40K796.11M67.49B30.21B59.31M26.54M+0.35%+13.23%+18.54%-19.86%+20.68%+39.63%+25.05%
455255Monstarlab Holdings121-4-3.20%716.00K86.08M4.15B1.37B34.33M11.29M+11.01%+14.15%0.00%-23.42%-65.63%-61.09%-57.09%
469164TRYT393+20+5.36%701.80K270.44M39.30B15.72B100.00M40.00M+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%
474478Freee KK2589-92-3.43%688.30K1.81B152.29B95.44B58.82M36.87M-7.47%-13.30%-4.18%-13.70%+5.07%-23.85%-15.25%
48186AAstroscale Holdings928-16-1.69%672.40K627.42M108.26B31.82B116.66M34.29M-8.39%-10.77%-7.01%-6.73%+9.18%+9.18%+9.18%
495616Ame Kaze Taiyo849+12+1.43%672.30K613.88M2.05B535.00M2.42M630.15K+2.04%-16.44%-29.01%+19.58%+5.86%-35.68%-56.97%
504893Noile-Immune Biotech173+5+2.98%670.60K115.68M7.49B2.31B43.30M13.36M+7.45%+5.49%+8.81%-13.07%+34.11%-57.39%-18.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14583Chiome Bioscience
180+30+20.00%63.74M11.52B11.02B9.81B61.24M54.47M+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
14564OncoTherapy Science
32+2+6.67%6.17M193.46M8.69B7.61B271.64M237.79M+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
24597Solasia Pharma KK
50+6+13.64%23.93M1.16B10.91B9.05B218.17M180.97M+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
34883Modalis Therapeutics
141+8+6.02%18.48M2.59B8.32B6.97B59.00M49.41M+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
42586Fruta Fruta
219+19+9.50%16.24M3.39B12.33B11.36B56.31M51.89M+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
54833Def Consulting
95-14-12.84%10.23M1.11B2.78B712.79M29.30M7.50M+25.00%+15.85%+55.74%+31.94%+18.75%-4.04%-1.04%
64576D. Western Therapeutics Institute
98-6-5.77%6.62M667.25M3.72B2.92B37.98M29.78M+42.03%+42.03%+42.03%+24.05%+10.11%-38.75%-30.50%
74564OncoTherapy Science
32+2+6.67%6.17M193.46M8.69B7.61B271.64M237.79M+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
8264ASchoo
1163+121+11.61%5.98M6.90B14.45B5.25B12.42M4.51M+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
9260AAlt
759+100+15.17%5.84M4.20B26.33B580.94M34.69M765.40K+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
105253Cover
2652-53-1.96%5.77M15.43B165.02B84.10B62.22M31.71M+7.02%+20.99%+69.46%+44.37%+73.90%-6.42%-3.14%
11190AChordia Therapeutics
249+26+11.66%5.06M1.22B16.91B5.26B67.90M21.11M+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
124477BASE
308+1+0.33%4.92M1.51B35.67B25.68B115.82M83.37M+18.46%+23.69%+35.09%+14.07%+9.61%+13.24%+26.23%
13215ATimee
1137+2+0.18%3.97M4.52B109.33B26.79B96.15M23.56M+16.86%+9.86%+9.01%-45.60%-21.59%-21.59%-21.59%
147074Twenty-four seven
280-20-6.67%3.87M1.22B1.71B362.52M6.10M1.29M+26.13%+66.67%+57.30%+18.64%+1.82%+28.44%+19.15%
156573Agile Media Network
98-14-12.50%3.35M342.34M2.40B1.30B24.49M13.26M+18.07%+20.99%+25.64%+2.08%-5.77%-74.35%-75.62%
163807FISCO
136-3-2.16%3.28M457.29M6.24B1.69B45.91M12.42M+12.40%+76.62%+94.29%+58.14%+44.68%+41.67%+43.16%
177776CellSeed
56500.00%3.25M1.87B19.58B18.35B34.66M32.47M+2.17%+19.96%+4.24%-35.50%+133.47%+82.26%+108.49%
184563AnGes
55+2+3.77%3.24M175.07M14.13B12.85B256.87M233.56M+10.00%+14.58%+3.77%-30.38%+19.57%-34.52%-23.61%
194588Oncolys BioPharma
703+67+10.53%3.16M2.17B16.04B14.48B22.82M20.60M-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
204772Stream Media
131+14+11.97%2.91M378.47M15.18B2.04B115.90M15.60M+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
214165Plaid
1597+116+7.83%2.50M3.89B64.89B27.06B40.63M16.95M+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
224586Medrx
88-5-5.38%2.46M221.45M4.17B3.85B47.35M43.74M-1.12%-3.30%0.00%-18.52%-42.48%-46.67%-41.72%
235244Jig Jp
272-1-0.37%2.33M632.53M11.58B3.22B42.57M11.82M-1.81%-11.69%-4.56%-8.72%-13.10%-16.82%-14.73%
244882Perseus Proteomics
723+60+9.05%2.24M1.58B10.66B9.70B14.74M13.42M+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
254594BrightPath Biotherapeutics
56+2+3.70%2.13M113.56M4.69B4.39B83.79M78.32M+12.00%+16.67%+24.44%-6.67%-3.45%-47.66%-35.63%
264894Cuorips
5180-500-8.80%1.99M10.89B41.59B27.70B8.03M5.35M-0.96%-22.11%-37.14%-25.79%-5.30%+171.49%+123.18%
277707Precision System Science
289+10+3.58%1.75M506.03M8.00B5.07B27.67M17.53M+8.24%+8.24%+13.33%-40.04%+54.55%+2.48%+11.15%
284259ExaWizards
388-14-3.48%1.34M529.36M33.15B19.32B85.44M49.78M+1.57%+12.14%+23.96%+20.50%+20.12%-2.76%+0.52%
293777Environment Friendly Holdings
31+1+3.33%1.29M39.31M8.98B3.26B289.76M105.21M+6.90%-6.06%+3.33%+3.33%-24.39%-32.61%-24.39%
304582SymBio Pharmaceuticals
255+13+5.37%1.24M314.44M11.71B10.97B45.92M43.01M+8.05%+8.05%+11.84%-16.12%+70.00%-6.25%+3.24%
317068Feedforce Group
532+80+17.70%1.12M573.02M13.48B3.52B25.34M6.61M+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
327779Cyberdyne
188-2-1.05%1.11M210.54M40.45B18.84B215.15M100.20M+10.59%+0.53%+5.03%-14.55%-2.59%-16.44%-16.07%
339348ispace
521+2+0.39%1.06M556.37M50.04B28.22B96.04M54.17M-14.17%-20.21%-19.22%-19.85%-25.68%-41.53%-43.12%
344584Kidswell Bio
121+3+2.54%1.06M129.04M4.92B3.09B40.66M25.58M+10.00%+8.04%+10.00%-10.37%-1.63%-14.79%-9.70%
353664Mobcast Holdings
40+1+2.56%981.10K38.29M1.79B1.22B44.64M30.50M0.00%0.00%+5.26%-21.57%-31.03%-45.21%-27.27%
362370Medinet
4000.00%981.10K39.31M10.58B9.43B264.52M235.85M+2.56%-4.76%+2.56%-16.67%-9.09%-11.11%-6.98%
374475Hennge KK
1462-8-0.54%955.10K1.40B47.52B21.27B32.50M14.55M-9.92%+18.28%+37.92%+32.55%+48.88%+5.26%+21.13%
384448Kubell
632+23+3.78%919.20K582.02M26.15B10.61B41.38M16.79M-4.10%+40.13%+42.99%+26.15%+56.05%+18.35%+16.39%
397342WealthNavi
1024-26-2.48%913.40K942.90M60.75B46.54B59.32M45.45M-5.36%-8.33%-3.67%-20.80%-7.50%-27.99%-47.49%
404593Healios KK
196+1+0.51%849.20K167.98M17.67B8.07B90.13M41.18M+4.26%-2.00%+2.08%-19.67%+42.03%+20.25%+18.79%
415246Elements
521+16+3.17%838.90K433.76M12.75B6.63B24.48M12.72M+3.17%+0.58%+0.97%-35.76%-39.56%+16.55%+51.45%
425595Institute for Q-shu Pioneers of Space
1529-36-2.30%741.10K1.14B56.66B33.40B37.06M21.84M+1.59%-5.21%-1.99%+1.80%-49.03%+77.79%+20.58%
436232ACSL
1191-30-2.46%723.80K875.14M17.78B10.53B14.93M8.84M+2.06%+6.82%+53.48%+41.11%+47.95%+19.34%+31.89%
445027AnyMind Group
1138-19-1.64%716.40K796.11M67.49B30.21B59.31M26.54M+0.35%+13.23%+18.54%-19.86%+20.68%+39.63%+25.05%
455255Monstarlab Holdings
121-4-3.20%716.00K86.08M4.15B1.37B34.33M11.29M+11.01%+14.15%0.00%-23.42%-65.63%-61.09%-57.09%
469164TRYT
393+20+5.36%701.80K270.44M39.30B15.72B100.00M40.00M+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%
474478Freee KK
2589-92-3.43%688.30K1.81B152.29B95.44B58.82M36.87M-7.47%-13.30%-4.18%-13.70%+5.07%-23.85%-15.25%
48186AAstroscale Holdings
928-16-1.69%672.40K627.42M108.26B31.82B116.66M34.29M-8.39%-10.77%-7.01%-6.73%+9.18%+9.18%+9.18%
495616Ame Kaze Taiyo
849+12+1.43%672.30K613.88M2.05B535.00M2.42M630.15K+2.04%-16.44%-29.01%+19.58%+5.86%-35.68%-56.97%
504893Noile-Immune Biotech
173+5+2.98%670.60K115.68M7.49B2.31B43.30M13.36M+7.45%+5.49%+8.81%-13.07%+34.11%-57.39%-18.40%