OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11401MBS71200.00%0.000.005.51B1.96B7.73M2.75M-2.06%-0.70%-1.52%+3.94%+5.48%+42.97%+20.07%
21431Lib Work68900.00%0.000.0016.64B5.82B24.15M8.45M-1.43%-1.57%-5.10%-4.70%-10.52%-12.45%-9.22%
31447ITbook Holdings28700.00%0.000.007.02B5.21B24.45M18.17M+2.14%+2.50%+4.36%+7.89%-14.33%-23.26%+19.58%
42160GNI Group227800.00%0.000.00113.90B107.27B50.00M47.09M-10.21%-6.49%-7.40%-8.29%-16.00%+84.90%-19.51%
52195Amita Holdings61500.00%0.000.0010.80B2.41B17.56M3.91M-0.97%-2.54%-1.91%+2.16%-1.44%-18.54%+14.31%
62321Softfront Holdings8000.00%0.000.002.47B1.80B30.87M22.52M-2.44%-1.23%0.00%-4.76%-1.23%-29.82%-1.23%
72334eole68800.00%0.000.001.82B1.07B2.65M1.56M+4.24%+3.77%+2.53%-14.21%-36.88%-69.48%-37.45%
82342Trans Genic26300.00%0.000.004.47B3.90B17.00M14.84M-0.38%+0.38%+10.97%+16.89%-1.87%-13.49%+1.15%
92351ASJ47500.00%0.000.003.78B1.38B7.95M2.90M-4.04%-4.81%-10.71%-5.19%-1.45%-4.23%-2.46%
102370Medinet4500.00%0.000.0011.54B10.55B256.49M234.55M+2.27%+2.27%+2.27%-2.17%0.00%-30.77%+4.65%
112385Soiken Holdings17300.00%0.000.004.53B2.73B26.16M15.79M+2.37%+2.98%+0.58%+2.37%+2.98%-38.87%+2.98%
122388Wedge Holdings9000.00%0.000.003.82B2.74B42.49M30.41M+1.12%+3.45%+4.65%+8.43%-13.46%-33.82%-20.35%
132479JTEC26400.00%0.000.002.26B1.46B8.57M5.52M-2.94%0.00%+3.53%+2.33%+4.35%-16.98%+12.34%
142497UNITED81400.00%0.000.0032.90B12.68B40.41M15.58M-0.37%-0.25%+2.78%-3.44%-13.77%-2.86%-9.56%
152978Tsukuruba88200.00%0.000.0010.31B3.56B11.69M4.03M-4.96%-12.50%-15.60%-11.27%+7.43%-10.18%+3.28%
162981Landix239600.00%0.000.006.79B1.47B2.83M612.42K-2.68%-1.80%+1.31%+1.87%-2.64%-34.45%-1.03%
172986LA Holdings432500.00%0.000.0027.28B18.32B6.31M4.24M-2.37%-1.70%-1.59%-7.98%-9.99%+2.25%-4.63%
182997Storage-OH98300.00%0.000.001.81B518.15M1.85M527.11K+0.41%-3.53%+14.70%+75.85%+77.44%+102.68%+71.25%
192998Creal444000.00%0.000.0026.42B9.42B5.95M2.12M+5.71%+7.51%-4.93%+6.86%-24.23%-43.15%-13.79%
203070AMAGASA10900.00%0.000.001.40B811.16M12.83M7.44M0.00%0.00%-2.68%-2.68%-9.17%-57.75%-12.80%
213133kaihan86800.00%0.000.0044.07B13.40B50.77M15.44M-5.14%-6.97%-10.97%-5.55%-0.12%+46.13%+7.03%
223137Fundely28700.00%0.000.001.86B506.53M6.47M1.76M-1.37%-3.37%-3.04%-15.84%-2.71%-18.47%+5.13%
233138Fujisan Magazine Service72000.00%0.000.002.39B407.41M3.32M565.84K+2.13%+2.27%+4.35%+3.60%+4.65%-0.96%+4.65%
243140Bruno99000.00%0.000.0014.57B6.45B14.72M6.52M-1.69%-0.20%-4.62%-4.72%-0.60%+5.88%+0.61%
253187Sanwa55600.00%0.000.0010.69B3.25B19.23M5.85M+1.09%+7.13%+13.70%+30.21%+13.24%-17.26%+25.23%
263195Generation Pass26300.00%0.000.002.18B934.64M8.28M3.55M+0.38%+1.15%0.00%-11.15%+11.91%-11.45%+13.85%
275038eWeLL147000.00%0.000.0022.04B7.94B15.00M5.40M+1.38%+4.26%+10.86%+3.96%-19.63%-39.75%-26.90%
284391Logizard131000.00%0.000.004.31B1.73B3.29M1.32M-2.82%-6.16%-7.09%+2.34%-33.60%+40.86%-25.14%
293237Intrance13500.00%0.000.006.28B2.31B46.51M17.14M-0.74%0.00%-1.46%+13.45%-15.63%+136.84%+4.65%
303261Grandes45600.00%0.000.001.66B239.64M3.64M525.54K-0.44%-2.77%+2.24%+12.32%+16.33%+32.56%+22.25%
313300Ambition Dx Holdings100300.00%0.000.006.89B2.29B6.87M2.28M-0.50%-1.76%-2.72%+2.77%+25.85%+16.63%+34.99%
323359Cotta43500.00%0.000.004.88B3.05B11.22M7.02M+0.23%+0.69%+2.11%-10.31%-22.04%-25.64%-20.18%
333461Palma37200.00%0.000.002.51B626.59M6.76M1.68M+4.20%+2.48%+8.45%+8.77%+1.64%+20.78%-1.85%
343474G-Factory68000.00%0.000.004.62B925.96M6.80M1.36M+9.85%-0.15%+26.87%+49.78%+85.79%+65.45%+100.00%
353479TKP170800.00%0.000.0072.38B26.98B42.38M15.80M+8.51%+21.57%+21.91%+6.35%+0.65%-43.82%-5.01%
363491GAtechnologies134700.00%0.000.0049.73B23.77B36.92M17.64M+5.90%+8.80%-3.85%+3.06%-1.32%+1.05%+2.59%
373496AZoom607000.00%0.000.0036.58B12.31B6.03M2.03M-1.14%+4.66%+3.76%+10.77%-14.51%-9.27%-15.69%
383497LeTech125700.00%0.000.006.12B1.23B4.87M980.94K-0.79%-2.26%+2.28%+7.53%+33.44%+8.27%+41.55%
393542Vega68100.00%0.000.007.27B2.09B10.67M3.07M+1.19%+7.08%+1.64%-18.35%+36.20%+4.29%+32.23%
403558Jade Group204700.00%0.000.0023.51B16.45B11.49M8.04M+6.84%+6.50%+17.31%+47.58%+4.97%+25.28%-3.08%
413622Netyear Group54800.00%0.000.003.84B1.27B7.00M2.32M-0.90%+0.37%-3.01%-1.62%-6.00%-7.43%+4.38%
423624Axel Mark17400.00%0.000.001.85B1.39B10.65M7.97M-1.69%+0.58%+1.16%-28.40%-34.09%-34.59%-29.84%
433625Techfirm Holdings55800.00%0.000.004.19B2.47B7.52M4.43M-1.41%+0.90%+4.89%-21.30%+22.10%-6.06%+25.39%
443628Data Horizon60000.00%0.000.007.63B1.17B12.71M1.94M-4.76%-0.99%-6.83%-16.55%-29.33%-75.43%-28.23%
453645Medical Net36600.00%0.000.003.94B2.04B10.77M5.57M-4.19%-2.40%0.00%-3.17%-6.87%-8.50%-2.40%
463646Ekitan41500.00%0.000.002.50B910.87M6.02M2.19M-2.35%-2.58%-5.03%+9.21%+22.42%-4.60%+28.09%
473652Digital Media Professionals243700.00%0.000.007.68B5.40B3.15M2.22M-5.54%-3.98%-3.14%-16.08%-15.44%-37.19%-7.34%
483653Morpho179200.00%0.000.009.70B6.33B5.41M3.53M-5.39%-1.59%+1.01%+0.84%+12.49%+53.29%+14.36%
493671SOFTMAX78800.00%0.000.004.73B1.75B6.00M2.22M-1.50%-0.63%-1.38%-1.50%+4.51%+7.80%+5.63%
503674Aucfan45100.00%0.000.004.88B1.95B10.81M4.32M+11.91%+5.62%+9.47%+23.90%+11.08%-46.12%+14.76%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11401MBS
71200.00%0.000.005.51B1.96B7.73M2.75M-2.06%-0.70%-1.52%+3.94%+5.48%+42.97%+20.07%
21431Lib Work
68900.00%0.000.0016.64B5.82B24.15M8.45M-1.43%-1.57%-5.10%-4.70%-10.52%-12.45%-9.22%
31447ITbook Holdings
28700.00%0.000.007.02B5.21B24.45M18.17M+2.14%+2.50%+4.36%+7.89%-14.33%-23.26%+19.58%
42160GNI Group
227800.00%0.000.00113.90B107.27B50.00M47.09M-10.21%-6.49%-7.40%-8.29%-16.00%+84.90%-19.51%
52195Amita Holdings
61500.00%0.000.0010.80B2.41B17.56M3.91M-0.97%-2.54%-1.91%+2.16%-1.44%-18.54%+14.31%
62321Softfront Holdings
8000.00%0.000.002.47B1.80B30.87M22.52M-2.44%-1.23%0.00%-4.76%-1.23%-29.82%-1.23%
72334eole
68800.00%0.000.001.82B1.07B2.65M1.56M+4.24%+3.77%+2.53%-14.21%-36.88%-69.48%-37.45%
82342Trans Genic
26300.00%0.000.004.47B3.90B17.00M14.84M-0.38%+0.38%+10.97%+16.89%-1.87%-13.49%+1.15%
92351ASJ
47500.00%0.000.003.78B1.38B7.95M2.90M-4.04%-4.81%-10.71%-5.19%-1.45%-4.23%-2.46%
102370Medinet
4500.00%0.000.0011.54B10.55B256.49M234.55M+2.27%+2.27%+2.27%-2.17%0.00%-30.77%+4.65%
112385Soiken Holdings
17300.00%0.000.004.53B2.73B26.16M15.79M+2.37%+2.98%+0.58%+2.37%+2.98%-38.87%+2.98%
122388Wedge Holdings
9000.00%0.000.003.82B2.74B42.49M30.41M+1.12%+3.45%+4.65%+8.43%-13.46%-33.82%-20.35%
132479JTEC
26400.00%0.000.002.26B1.46B8.57M5.52M-2.94%0.00%+3.53%+2.33%+4.35%-16.98%+12.34%
142497UNITED
81400.00%0.000.0032.90B12.68B40.41M15.58M-0.37%-0.25%+2.78%-3.44%-13.77%-2.86%-9.56%
152978Tsukuruba
88200.00%0.000.0010.31B3.56B11.69M4.03M-4.96%-12.50%-15.60%-11.27%+7.43%-10.18%+3.28%
162981Landix
239600.00%0.000.006.79B1.47B2.83M612.42K-2.68%-1.80%+1.31%+1.87%-2.64%-34.45%-1.03%
172986LA Holdings
432500.00%0.000.0027.28B18.32B6.31M4.24M-2.37%-1.70%-1.59%-7.98%-9.99%+2.25%-4.63%
182997Storage-OH
98300.00%0.000.001.81B518.15M1.85M527.11K+0.41%-3.53%+14.70%+75.85%+77.44%+102.68%+71.25%
192998Creal
444000.00%0.000.0026.42B9.42B5.95M2.12M+5.71%+7.51%-4.93%+6.86%-24.23%-43.15%-13.79%
203070AMAGASA
10900.00%0.000.001.40B811.16M12.83M7.44M0.00%0.00%-2.68%-2.68%-9.17%-57.75%-12.80%
213133kaihan
86800.00%0.000.0044.07B13.40B50.77M15.44M-5.14%-6.97%-10.97%-5.55%-0.12%+46.13%+7.03%
223137Fundely
28700.00%0.000.001.86B506.53M6.47M1.76M-1.37%-3.37%-3.04%-15.84%-2.71%-18.47%+5.13%
233138Fujisan Magazine Service
72000.00%0.000.002.39B407.41M3.32M565.84K+2.13%+2.27%+4.35%+3.60%+4.65%-0.96%+4.65%
243140Bruno
99000.00%0.000.0014.57B6.45B14.72M6.52M-1.69%-0.20%-4.62%-4.72%-0.60%+5.88%+0.61%
253187Sanwa
55600.00%0.000.0010.69B3.25B19.23M5.85M+1.09%+7.13%+13.70%+30.21%+13.24%-17.26%+25.23%
263195Generation Pass
26300.00%0.000.002.18B934.64M8.28M3.55M+0.38%+1.15%0.00%-11.15%+11.91%-11.45%+13.85%
275038eWeLL
147000.00%0.000.0022.04B7.94B15.00M5.40M+1.38%+4.26%+10.86%+3.96%-19.63%-39.75%-26.90%
284391Logizard
131000.00%0.000.004.31B1.73B3.29M1.32M-2.82%-6.16%-7.09%+2.34%-33.60%+40.86%-25.14%
293237Intrance
13500.00%0.000.006.28B2.31B46.51M17.14M-0.74%0.00%-1.46%+13.45%-15.63%+136.84%+4.65%
303261Grandes
45600.00%0.000.001.66B239.64M3.64M525.54K-0.44%-2.77%+2.24%+12.32%+16.33%+32.56%+22.25%
313300Ambition Dx Holdings
100300.00%0.000.006.89B2.29B6.87M2.28M-0.50%-1.76%-2.72%+2.77%+25.85%+16.63%+34.99%
323359Cotta
43500.00%0.000.004.88B3.05B11.22M7.02M+0.23%+0.69%+2.11%-10.31%-22.04%-25.64%-20.18%
333461Palma
37200.00%0.000.002.51B626.59M6.76M1.68M+4.20%+2.48%+8.45%+8.77%+1.64%+20.78%-1.85%
343474G-Factory
68000.00%0.000.004.62B925.96M6.80M1.36M+9.85%-0.15%+26.87%+49.78%+85.79%+65.45%+100.00%
353479TKP
170800.00%0.000.0072.38B26.98B42.38M15.80M+8.51%+21.57%+21.91%+6.35%+0.65%-43.82%-5.01%
363491GAtechnologies
134700.00%0.000.0049.73B23.77B36.92M17.64M+5.90%+8.80%-3.85%+3.06%-1.32%+1.05%+2.59%
373496AZoom
607000.00%0.000.0036.58B12.31B6.03M2.03M-1.14%+4.66%+3.76%+10.77%-14.51%-9.27%-15.69%
383497LeTech
125700.00%0.000.006.12B1.23B4.87M980.94K-0.79%-2.26%+2.28%+7.53%+33.44%+8.27%+41.55%
393542Vega
68100.00%0.000.007.27B2.09B10.67M3.07M+1.19%+7.08%+1.64%-18.35%+36.20%+4.29%+32.23%
403558Jade Group
204700.00%0.000.0023.51B16.45B11.49M8.04M+6.84%+6.50%+17.31%+47.58%+4.97%+25.28%-3.08%
413622Netyear Group
54800.00%0.000.003.84B1.27B7.00M2.32M-0.90%+0.37%-3.01%-1.62%-6.00%-7.43%+4.38%
423624Axel Mark
17400.00%0.000.001.85B1.39B10.65M7.97M-1.69%+0.58%+1.16%-28.40%-34.09%-34.59%-29.84%
433625Techfirm Holdings
55800.00%0.000.004.19B2.47B7.52M4.43M-1.41%+0.90%+4.89%-21.30%+22.10%-6.06%+25.39%
443628Data Horizon
60000.00%0.000.007.63B1.17B12.71M1.94M-4.76%-0.99%-6.83%-16.55%-29.33%-75.43%-28.23%
453645Medical Net
36600.00%0.000.003.94B2.04B10.77M5.57M-4.19%-2.40%0.00%-3.17%-6.87%-8.50%-2.40%
463646Ekitan
41500.00%0.000.002.50B910.87M6.02M2.19M-2.35%-2.58%-5.03%+9.21%+22.42%-4.60%+28.09%
473652Digital Media Professionals
243700.00%0.000.007.68B5.40B3.15M2.22M-5.54%-3.98%-3.14%-16.08%-15.44%-37.19%-7.34%
483653Morpho
179200.00%0.000.009.70B6.33B5.41M3.53M-5.39%-1.59%+1.01%+0.84%+12.49%+53.29%+14.36%
493671SOFTMAX
78800.00%0.000.004.73B1.75B6.00M2.22M-1.50%-0.63%-1.38%-1.50%+4.51%+7.80%+5.63%
503674Aucfan
45100.00%0.000.004.88B1.95B10.81M4.32M+11.91%+5.62%+9.47%+23.90%+11.08%-46.12%+14.76%