No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15243Note1910-91-4.55%13.89M27.89B31.58B12.12B16.53M6.35M+23.46%+51.23%+25.41%+303.81%+271.60%+254.36%+273.78%
24563AnGes70+1+1.45%13.29M942.05M22.89B22.07B327.07M315.26M+7.69%+11.11%-9.09%+40.00%+6.06%-5.41%+32.08%
3335AMirairo Inc.694-106-13.25%11.79M9.14B7.27B1.28B10.48M1.84M+157.04%+157.04%+157.04%+157.04%+157.04%+157.04%+157.04%
46573Agile Media Network75-2-2.60%8.05M650.70M2.21B1.57B29.45M20.99M0.00%-7.41%-6.25%-5.06%-13.79%-21.05%-8.54%
54592SanBio1655+10+0.61%7.92M13.50B119.19B80.75B72.02M48.79M+21.69%+48.30%+41.45%+122.75%+40.02%+180.51%+120.37%
67776CellSeed587-30-4.86%7.16M4.28B20.35B19.18B34.67M32.67M+54.07%+58.65%+47.49%+46.38%-15.66%+165.61%+47.12%
75253Cover2511-65-2.52%6.66M16.90B164.85B76.69B65.65M30.54M-11.15%-7.14%-0.59%-8.66%+33.42%+4.41%-4.45%
8341ATOYOKOH751-120-13.78%5.89M4.84B9.78B9.78B13.03M13.03M+2.88%+2.88%+2.88%+2.88%+2.88%+2.88%+2.88%
94833Def Consulting79-4-4.82%5.34M474.08M2.31B590.85M29.30M7.48M-8.14%-5.95%-1.25%-5.95%+16.18%-1.25%-7.06%
10336ADynamic Map Platform Co.,Ltd.1330-271-16.93%4.94M7.16B31.42B31.42B23.62M23.62M+10.83%+10.83%+10.83%+10.83%+10.83%+10.83%+10.83%
113070Jelly Beans Group10200.00%4.50M480.35M2.49B145.21M24.45M1.42M-7.27%-6.42%-12.82%-12.82%-10.53%-11.30%-13.56%
124597Solasia Pharma KK38+2+5.56%4.01M151.03M8.30B6.89B218.46M181.26M-7.32%0.00%+5.56%+2.70%-19.15%0.00%+5.56%
133777Environment Friendly Holdings3700.00%3.41M129.88M10.72B3.89B289.76M105.21M+5.71%+15.63%+5.71%+15.63%+19.35%-7.50%+15.63%
144564OncoTherapy Science28+1+3.70%3.23M90.68M7.61B6.66B271.64M237.68M-3.45%+7.69%0.00%+21.74%-30.00%+27.27%+12.00%
155595Institute for Q-shu Pioneers of Space939+37+4.10%3.08M2.90B38.31B24.01B40.80M25.57M-1.16%-0.63%+2.07%-10.06%-56.35%-76.05%-15.25%
16215ATimee1590-72-4.33%2.91M4.69B157.59B88.50B99.11M55.66M+2.12%-0.06%-5.24%+11.42%+15.30%+9.66%+3.05%
172160GNI Group2197+66+3.10%2.81M6.26B110.33B104.05B50.22M47.36M-6.15%-11.12%-36.23%-36.04%-26.20%-29.81%-35.48%
184477BASE464-4-0.85%2.78M1.30B54.01B30.39B116.40M65.50M-6.45%-8.66%+26.09%+51.63%+90.95%+49.68%+42.77%
199348ispace763-7-0.91%2.66M2.06B80.63B47.12B105.67M61.76M+3.11%+11.71%+19.78%+26.53%+0.13%-23.32%+12.21%
204882Perseus Proteomics799-150-15.81%2.52M2.10B11.78B11.03B14.74M13.81M-22.73%+10.51%+24.84%+45.01%+42.42%+120.72%+42.17%
212388Wedge Holdings7100.00%2.34M168.40M3.02B2.15B42.49M30.28M+1.43%0.00%-1.39%+16.39%+5.97%-19.32%+12.70%
226232ACSL1189+61+5.41%2.16M2.57B17.75B9.38B14.93M7.89M+0.51%+30.80%+25.16%+38.74%+34.20%+52.24%+49.75%
234591Ribomic10000.00%1.83M185.22M4.46B4.17B44.61M41.66M-10.71%-11.50%-1.96%+26.58%+20.48%+8.70%+20.48%
244588Oncolys BioPharma633+20+3.26%1.70M1.05B15.80B14.40B24.96M22.75M-17.79%-12.33%-7.46%+22.67%+10.47%+0.32%+22.20%
252586Fruta Fruta155-5-3.13%1.69M265.45M12.34B8.70B79.64M56.12M-1.90%-1.90%+13.14%+40.91%+33.62%+307.89%+33.62%
26186AAstroscale Holdings720-10-1.37%1.66M1.20B84.26B53.43B117.03M74.21M-7.22%-10.67%-9.43%-10.56%-45.70%-15.29%-8.98%
273664Mobcast Holdings3500.00%1.58M56.30M1.83B1.35B52.24M38.45M-2.78%-5.41%+6.06%0.00%-27.08%-36.36%+2.94%
28141ATrial Holdings2250-3-0.13%1.57M3.53B275.30B76.43B122.36M33.97M-1.10%-11.63%+19.55%-17.19%-34.21%+32.35%-16.60%
2977773-D Matrix132+3+2.33%1.49M197.92M14.56B12.60B110.29M95.46M-2.94%-16.98%-24.57%-2.94%+13.79%-8.33%-20.00%
304576D. Western Therapeutics Institute107-5-4.46%1.45M157.03M4.84B4.03B45.28M37.66M-8.55%-9.32%-13.01%-38.86%+40.79%-13.01%-46.77%
314896K Pharma877-123-12.30%1.42M1.32B10.18B1.85B11.60M2.11M+12.01%+22.49%+24.75%+43.77%+16.16%+46.41%+41.22%
329238Value Creation1384+161+13.16%1.26M1.74B3.18B974.23M2.30M703.93K-0.93%+24.24%+41.22%+38.82%+35.29%+23.35%+36.09%
334883Modalis Therapeutics90+1+1.12%1.08M95.93M6.62B5.97B73.55M66.30M-1.10%+3.45%-1.10%-10.00%-3.23%-4.26%-11.76%
34338AZenmuTech5500+500+10.00%1.03M5.40B7.22B3.69B1.31M670.40K+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%
354165Plaid1079-27-2.44%1.03M1.13B44.04B17.13B40.81M15.88M+0.94%-5.27%-22.37%+2.27%+9.88%+40.49%+5.99%
363911Aiming27400.00%1.01M277.34M12.80B7.91B46.71M28.85M+4.58%+21.78%+10.04%+34.31%+24.55%+17.60%+29.86%
37339AProgress Technologies Group1615-365-18.43%953.60K1.74B12.56B12.56B7.78M7.78M-17.18%-17.18%-17.18%-17.18%-17.18%-17.18%-17.18%
385246Elements896-23-2.50%854.90K772.94M21.97B11.63B24.52M12.98M-6.47%-11.64%-4.17%+119.61%+25.84%-11.29%+94.36%
399166Genda1329+24+1.84%770.00K1.02B108.09B42.66B81.33M32.10M-3.10%+11.03%-3.87%-0.78%+9.61%+58.69%+3.63%
40219AHeartseed2225+117+5.55%758.90K1.65B49.75B16.44B22.36M7.39M-5.08%+26.78%+20.92%-8.96%+27.95%+91.81%-22.42%
41166ATasuki Holdings672+6+0.90%751.40K504.33M35.51B20.38B52.84M30.32M-1.47%+0.30%+2.44%-13.85%+7.01%+0.30%-20.47%
42290ASynspective726+38+5.52%688.10K494.51M80.91B24.17B111.44M33.30M+7.08%+4.76%-0.55%+18.63%+51.25%+51.25%+33.21%
43190AChordia Therapeutics267-7-2.55%675.60K180.18M18.42B5.19B68.99M19.46M-1.11%+5.53%+2.69%-13.03%-21.93%+74.51%-15.51%
443624Axel Mark113+1+0.89%670.50K74.95M1.73B1.38B15.33M12.19M-6.61%-11.72%-31.93%-12.40%-18.12%-57.99%-25.17%
454475Hennge KK1451+9+0.62%649.80K962.98M47.16B21.78B32.50M15.01M+5.99%+0.48%+3.35%+12.66%+24.12%+6.93%+15.89%
467068Feedforce Group524+38+7.82%632.80K332.04M13.11B3.94B25.02M7.51M+7.38%+5.01%+2.34%+1.55%+0.77%-9.97%+10.32%
477779Cyberdyne183-5-2.66%608.20K113.24M39.37B18.70B215.15M102.16M-1.08%+1.67%-4.19%+12.96%-7.11%-18.30%+1.10%
483133kaihan910-7-0.76%588.60K533.77M47.61B11.37B52.32M12.50M+1.22%-4.81%-15.51%-8.08%+12.90%-25.47%-10.08%
495244Jig Jp275-2-0.72%587.30K161.57M11.71B2.92B42.57M10.61M-3.85%-0.36%-12.42%-12.70%-9.84%-5.50%-15.90%
50319ANext Generation Technology Group4280-580-11.93%552.30K2.46B37.86B6.40B8.85M1.49M-23.84%-19.70%-14.74%+114.00%+114.00%+114.00%+114.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15243Note
1910-91-4.55%13.89M27.89B31.58B12.12B16.53M6.35M+23.46%+51.23%+25.41%+303.81%+271.60%+254.36%+273.78%
1190AChordia Therapeutics
267-7-2.55%675.60K180.18M18.42B5.19B68.99M19.46M-1.11%+5.53%+2.69%-13.03%-21.93%+74.51%-15.51%
24563AnGes
70+1+1.45%13.29M942.05M22.89B22.07B327.07M315.26M+7.69%+11.11%-9.09%+40.00%+6.06%-5.41%+32.08%
3335AMirairo Inc.
694-106-13.25%11.79M9.14B7.27B1.28B10.48M1.84M+157.04%+157.04%+157.04%+157.04%+157.04%+157.04%+157.04%
46573Agile Media Network
75-2-2.60%8.05M650.70M2.21B1.57B29.45M20.99M0.00%-7.41%-6.25%-5.06%-13.79%-21.05%-8.54%
54592SanBio
1655+10+0.61%7.92M13.50B119.19B80.75B72.02M48.79M+21.69%+48.30%+41.45%+122.75%+40.02%+180.51%+120.37%
67776CellSeed
587-30-4.86%7.16M4.28B20.35B19.18B34.67M32.67M+54.07%+58.65%+47.49%+46.38%-15.66%+165.61%+47.12%
75253Cover
2511-65-2.52%6.66M16.90B164.85B76.69B65.65M30.54M-11.15%-7.14%-0.59%-8.66%+33.42%+4.41%-4.45%
8341ATOYOKOH
751-120-13.78%5.89M4.84B9.78B9.78B13.03M13.03M+2.88%+2.88%+2.88%+2.88%+2.88%+2.88%+2.88%
94833Def Consulting
79-4-4.82%5.34M474.08M2.31B590.85M29.30M7.48M-8.14%-5.95%-1.25%-5.95%+16.18%-1.25%-7.06%
10336ADynamic Map Platform Co.,Ltd.
1330-271-16.93%4.94M7.16B31.42B31.42B23.62M23.62M+10.83%+10.83%+10.83%+10.83%+10.83%+10.83%+10.83%
113070Jelly Beans Group
10200.00%4.50M480.35M2.49B145.21M24.45M1.42M-7.27%-6.42%-12.82%-12.82%-10.53%-11.30%-13.56%
124597Solasia Pharma KK
38+2+5.56%4.01M151.03M8.30B6.89B218.46M181.26M-7.32%0.00%+5.56%+2.70%-19.15%0.00%+5.56%
133777Environment Friendly Holdings
3700.00%3.41M129.88M10.72B3.89B289.76M105.21M+5.71%+15.63%+5.71%+15.63%+19.35%-7.50%+15.63%
144564OncoTherapy Science
28+1+3.70%3.23M90.68M7.61B6.66B271.64M237.68M-3.45%+7.69%0.00%+21.74%-30.00%+27.27%+12.00%
155595Institute for Q-shu Pioneers of Space
939+37+4.10%3.08M2.90B38.31B24.01B40.80M25.57M-1.16%-0.63%+2.07%-10.06%-56.35%-76.05%-15.25%
16215ATimee
1590-72-4.33%2.91M4.69B157.59B88.50B99.11M55.66M+2.12%-0.06%-5.24%+11.42%+15.30%+9.66%+3.05%
172160GNI Group
2197+66+3.10%2.81M6.26B110.33B104.05B50.22M47.36M-6.15%-11.12%-36.23%-36.04%-26.20%-29.81%-35.48%
184477BASE
464-4-0.85%2.78M1.30B54.01B30.39B116.40M65.50M-6.45%-8.66%+26.09%+51.63%+90.95%+49.68%+42.77%
199348ispace
763-7-0.91%2.66M2.06B80.63B47.12B105.67M61.76M+3.11%+11.71%+19.78%+26.53%+0.13%-23.32%+12.21%
204882Perseus Proteomics
799-150-15.81%2.52M2.10B11.78B11.03B14.74M13.81M-22.73%+10.51%+24.84%+45.01%+42.42%+120.72%+42.17%
212388Wedge Holdings
7100.00%2.34M168.40M3.02B2.15B42.49M30.28M+1.43%0.00%-1.39%+16.39%+5.97%-19.32%+12.70%
226232ACSL
1189+61+5.41%2.16M2.57B17.75B9.38B14.93M7.89M+0.51%+30.80%+25.16%+38.74%+34.20%+52.24%+49.75%
234591Ribomic
10000.00%1.83M185.22M4.46B4.17B44.61M41.66M-10.71%-11.50%-1.96%+26.58%+20.48%+8.70%+20.48%
244588Oncolys BioPharma
633+20+3.26%1.70M1.05B15.80B14.40B24.96M22.75M-17.79%-12.33%-7.46%+22.67%+10.47%+0.32%+22.20%
252586Fruta Fruta
155-5-3.13%1.69M265.45M12.34B8.70B79.64M56.12M-1.90%-1.90%+13.14%+40.91%+33.62%+307.89%+33.62%
26186AAstroscale Holdings
720-10-1.37%1.66M1.20B84.26B53.43B117.03M74.21M-7.22%-10.67%-9.43%-10.56%-45.70%-15.29%-8.98%
273664Mobcast Holdings
3500.00%1.58M56.30M1.83B1.35B52.24M38.45M-2.78%-5.41%+6.06%0.00%-27.08%-36.36%+2.94%
28141ATrial Holdings
2250-3-0.13%1.57M3.53B275.30B76.43B122.36M33.97M-1.10%-11.63%+19.55%-17.19%-34.21%+32.35%-16.60%
2977773-D Matrix
132+3+2.33%1.49M197.92M14.56B12.60B110.29M95.46M-2.94%-16.98%-24.57%-2.94%+13.79%-8.33%-20.00%
304576D. Western Therapeutics Institute
107-5-4.46%1.45M157.03M4.84B4.03B45.28M37.66M-8.55%-9.32%-13.01%-38.86%+40.79%-13.01%-46.77%
314896K Pharma
877-123-12.30%1.42M1.32B10.18B1.85B11.60M2.11M+12.01%+22.49%+24.75%+43.77%+16.16%+46.41%+41.22%
329238Value Creation
1384+161+13.16%1.26M1.74B3.18B974.23M2.30M703.93K-0.93%+24.24%+41.22%+38.82%+35.29%+23.35%+36.09%
334883Modalis Therapeutics
90+1+1.12%1.08M95.93M6.62B5.97B73.55M66.30M-1.10%+3.45%-1.10%-10.00%-3.23%-4.26%-11.76%
34338AZenmuTech
5500+500+10.00%1.03M5.40B7.22B3.69B1.31M670.40K+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%
354165Plaid
1079-27-2.44%1.03M1.13B44.04B17.13B40.81M15.88M+0.94%-5.27%-22.37%+2.27%+9.88%+40.49%+5.99%
363911Aiming
27400.00%1.01M277.34M12.80B7.91B46.71M28.85M+4.58%+21.78%+10.04%+34.31%+24.55%+17.60%+29.86%
37339AProgress Technologies Group
1615-365-18.43%953.60K1.74B12.56B12.56B7.78M7.78M-17.18%-17.18%-17.18%-17.18%-17.18%-17.18%-17.18%
385246Elements
896-23-2.50%854.90K772.94M21.97B11.63B24.52M12.98M-6.47%-11.64%-4.17%+119.61%+25.84%-11.29%+94.36%
399166Genda
1329+24+1.84%770.00K1.02B108.09B42.66B81.33M32.10M-3.10%+11.03%-3.87%-0.78%+9.61%+58.69%+3.63%
40219AHeartseed
2225+117+5.55%758.90K1.65B49.75B16.44B22.36M7.39M-5.08%+26.78%+20.92%-8.96%+27.95%+91.81%-22.42%
41166ATasuki Holdings
672+6+0.90%751.40K504.33M35.51B20.38B52.84M30.32M-1.47%+0.30%+2.44%-13.85%+7.01%+0.30%-20.47%
42290ASynspective
726+38+5.52%688.10K494.51M80.91B24.17B111.44M33.30M+7.08%+4.76%-0.55%+18.63%+51.25%+51.25%+33.21%
43190AChordia Therapeutics
267-7-2.55%675.60K180.18M18.42B5.19B68.99M19.46M-1.11%+5.53%+2.69%-13.03%-21.93%+74.51%-15.51%
443624Axel Mark
113+1+0.89%670.50K74.95M1.73B1.38B15.33M12.19M-6.61%-11.72%-31.93%-12.40%-18.12%-57.99%-25.17%
454475Hennge KK
1451+9+0.62%649.80K962.98M47.16B21.78B32.50M15.01M+5.99%+0.48%+3.35%+12.66%+24.12%+6.93%+15.89%
467068Feedforce Group
524+38+7.82%632.80K332.04M13.11B3.94B25.02M7.51M+7.38%+5.01%+2.34%+1.55%+0.77%-9.97%+10.32%
477779Cyberdyne
183-5-2.66%608.20K113.24M39.37B18.70B215.15M102.16M-1.08%+1.67%-4.19%+12.96%-7.11%-18.30%+1.10%
483133kaihan
910-7-0.76%588.60K533.77M47.61B11.37B52.32M12.50M+1.22%-4.81%-15.51%-8.08%+12.90%-25.47%-10.08%
495244Jig Jp
275-2-0.72%587.30K161.57M11.71B2.92B42.57M10.61M-3.85%-0.36%-12.42%-12.70%-9.84%-5.50%-15.90%
50319ANext Generation Technology Group
4280-580-11.93%552.30K2.46B37.86B6.40B8.85M1.49M-23.84%-19.70%-14.74%+114.00%+114.00%+114.00%+114.00%