No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14583Chiome Bioscience234+6+2.63%29.22M7.18B14.61B12.96B62.44M55.37M+15.27%+13.04%+131.68%+110.81%+81.40%+84.25%+73.33%
2288ALaxus Technologies377-49-11.50%22.88M9.05B9.67B2.47B25.65M6.54M+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%
32586Fruta Fruta131-13-9.03%20.20M2.77B7.82B7.24B59.68M55.26M-9.66%-31.77%-36.41%0.00%+254.05%+204.65%+263.89%
4215ATimee1490+300+25.21%9.46M13.65B144.71B35.10B97.12M23.56M+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
54597Solasia Pharma KK45+2+4.65%8.32M365.74M9.83B8.14B218.36M180.97M+2.27%-15.09%+4.65%+2.27%+60.71%-21.05%0.00%
65759Nippon Denkai47+2+4.44%7.96M421.29M474.25M435.02M10.09M9.26M-36.49%-35.62%-91.68%-93.65%-95.43%-95.67%-95.49%
75253Cover2744-3-0.11%7.62M21.17B170.74B87.02B62.22M31.71M+8.16%+3.24%+10.73%+49.21%+38.73%-10.76%+0.22%
84564OncoTherapy Science3100.00%7.32M230.05M8.42B7.37B271.64M237.68M+3.33%0.00%+3.33%-13.89%-3.13%+47.62%+34.78%
94883Modalis Therapeutics11100.00%5.90M665.54M7.70B6.95B69.40M62.60M-4.31%-17.78%-10.48%-9.02%+58.57%-5.93%-10.48%
1077773-D Matrix119+7+6.25%5.65M659.97M11.86B10.09B99.64M84.80M+12.26%+9.17%+8.18%+0.85%-8.46%-29.17%-15.00%
114598Delta-Fly Pharma630-55-8.03%5.04M3.32B5.68B4.42B9.01M7.02M+24.26%+28.05%+8.81%+16.88%+17.98%-26.40%-37.93%
123807FISCO170-14-7.61%4.68M800.68M7.80B2.11B45.91M12.42M+37.10%+37.10%+40.50%+126.67%+80.85%+70.00%+78.95%
139166Genda2972+155+5.50%4.22M12.29B227.83B90.60B76.66M30.48M+12.36%+17.01%+6.14%+21.06%+91.25%+153.15%+108.05%
144576D. Western Therapeutics Institute104+6+6.12%3.92M406.72M3.95B3.10B37.98M29.78M+16.85%+4.00%+50.72%+42.47%+14.29%-31.13%-26.24%
154477BASE335+9+2.76%3.15M1.06B38.80B27.93B115.82M83.37M-2.05%-1.76%+28.85%+40.76%+23.62%+33.47%+37.30%
16219AHeartseed1941+381+24.42%3.07M5.62B43.14B11.32B22.23M5.83M+27.61%+26.53%+49.77%+44.85%+67.33%+67.33%+67.33%
174563AnGes5100.00%2.39M124.30M13.92B13.31B272.88M261.07M-3.77%-10.53%+2.00%+6.25%+10.87%-35.44%-29.17%
184192SpiderPlus384+34+9.71%2.25M865.77M13.55B5.39B35.30M14.03M+16.01%+6.67%-2.04%-13.71%-23.81%-36.21%-48.04%
195244Jig Jp292+15+5.42%2.22M616.04M12.43B3.45B42.57M11.82M+6.57%0.00%+5.42%+1.04%-3.31%+2.82%-8.46%
205246Elements442-5-1.12%2.12M967.29M10.82B5.62B24.48M12.72M-3.91%-18.60%-12.48%-32.52%-63.62%+25.57%+28.49%
213070Jelly Beans Group113+5+4.63%2.10M251.93M2.15B1.14B19.03M10.10M+4.63%-1.74%+3.67%-4.24%+3.67%-27.10%-9.60%
225595Institute for Q-shu Pioneers of Space1132-67-5.59%1.75M2.02B42.12B24.89B37.21M21.99M-12.45%-27.90%-24.78%-6.14%-50.72%+31.63%-10.73%
237779Cyberdyne169-1-0.59%1.74M296.40M36.36B16.93B215.15M100.20M0.00%-4.52%-0.59%-15.08%-19.91%-24.22%-24.55%
247342WealthNavi194400.00%1.74M3.38B115.34B88.60B59.33M45.57M0.00%+43.15%+79.67%+62.00%+36.33%+36.42%-0.31%
25186AAstroscale Holdings819-11-1.33%1.56M1.28B95.60B28.08B116.72M34.29M+8.76%-6.08%-19.15%-16.60%-16.34%-3.65%-3.65%
26190AChordia Therapeutics255+18+7.59%1.53M378.01M17.37B5.38B68.13M21.11M+6.69%+0.39%+19.72%-45.86%+65.58%+66.67%+66.67%
274259ExaWizards416-3-0.72%1.43M606.44M35.57B20.73B85.50M49.84M+6.12%+9.19%+8.90%+40.54%+23.44%+10.05%+7.77%
284882Perseus Proteomics720+57+8.60%1.39M978.99M10.61B9.76B14.74M13.55M-2.31%-2.04%+5.88%+22.03%+80.00%-7.22%+16.50%
294165Plaid1172+40+3.53%1.32M1.55B47.62B19.86B40.63M16.95M-1.51%-14.89%-11.55%+25.21%+31.98%+88.42%+83.99%
302370Medinet38-1-2.56%1.28M50.23M10.05B9.22B264.52M242.58M0.00%-5.00%-2.56%-15.56%-13.64%-17.39%-11.63%
31260AAlt623-18-2.81%1.26M794.95M21.61B408.31M34.69M655.40K-11.76%-21.44%+22.88%+15.37%+15.37%+15.37%+15.37%
323777Environment Friendly Holdings3200.00%1.22M39.12M9.27B3.37B289.76M105.21M+3.23%-3.03%+10.34%+10.34%-15.79%-17.95%-21.95%
333664Mobcast Holdings35-1-2.78%1.21M42.22M1.58B1.10B45.02M31.48M-5.41%-7.89%-12.50%-23.91%-36.36%-50.70%-36.36%
344416True Data717+86+13.63%1.20M844.29M3.43B1.56B4.78M2.17M+18.91%+47.53%+77.92%+77.04%+60.04%+48.76%+56.55%
353185DREAM VISION124+1+0.81%1.18M150.78M2.25B1.11B18.16M8.92M-6.77%+0.81%-1.59%-3.13%-20.00%-21.52%-21.52%
363961Silver Egg Technology900-110-10.89%1.17M1.22B2.67B812.16M2.97M902.40K+12.64%+28.94%+33.33%+27.66%-11.94%+10.70%+19.05%
376573Agile Media Network88-1-1.12%1.10M101.02M2.16B1.17B24.49M13.26M+2.33%-8.33%+6.02%+4.76%-16.98%-82.11%-78.11%
38286AEucalia960-21-2.14%1.04M976.76M36.46B5.67B37.98M5.91M-9.43%-9.43%-9.43%-9.43%-9.43%-9.43%-9.43%
392160GNI Group3040-70-2.25%1.03M3.15B152.38B143.53B50.12M47.21M-6.61%-7.88%-0.16%+24.85%+23.73%-0.49%+7.42%
404594BrightPath Biotherapeutics4700.00%1.01M47.46M4.01B3.80B85.29M80.75M-4.08%-7.84%-6.00%-4.08%-14.55%-48.35%-45.98%
413491GAtechnologies1274+62+5.12%1.00M1.28B47.03B23.73B36.92M18.63M+4.77%+4.00%+13.35%+18.62%-11.53%+4.60%-2.97%
423133kaihan930+21+2.31%972.30K899.41M48.66B15.12B52.32M16.26M+12.45%+29.71%+41.77%+26.53%-2.82%-5.39%+14.67%
439348ispace528+11+2.13%962.70K506.60M52.19B28.63B98.85M54.23M+2.72%-5.04%-13.01%-26.36%-29.69%-38.96%-42.36%
447074Twenty-four seven219+14+6.83%906.50K202.10M1.86B878.04M8.49M4.01M+6.83%+2.34%-1.35%+3.79%-20.94%-5.60%-6.81%
45264ASchoo1152-41-3.44%854.80K1.00B14.31B5.20B12.42M4.51M+5.21%+3.13%+16.95%+66.96%+66.96%+66.96%+66.96%
464475Hennge KK1439-4-0.28%828.20K1.22B46.77B20.94B32.50M14.55M+9.85%+7.07%-11.34%+31.30%+55.06%+21.13%+19.22%
47141ATrial Holdings2837-85-2.91%790.90K2.27B347.02B85.49B122.32M30.14M-5.59%-9.94%-1.80%-17.17%+5.43%+66.88%+66.88%
48166ATasuki Holdings778-24-2.99%731.80K573.09M40.09B40.09B51.54M51.54M-4.07%-0.38%+2.50%+28.81%+27.75%+16.12%+16.12%
499164TRYT416-9-2.12%726.30K307.05M41.60B16.64B100.00M40.00M+7.77%+1.22%+14.60%-0.48%-1.65%-26.63%-26.89%
504448Kubell669+38+6.02%717.70K473.25M27.68B11.23B41.38M16.79M+13.39%+13.01%+1.52%+25.52%+51.02%+25.75%+23.20%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14583Chiome Bioscience
234+6+2.63%29.22M7.18B14.61B12.96B62.44M55.37M+15.27%+13.04%+131.68%+110.81%+81.40%+84.25%+73.33%
13961Silver Egg Technology
900-110-10.89%1.17M1.22B2.67B812.16M2.97M902.40K+12.64%+28.94%+33.33%+27.66%-11.94%+10.70%+19.05%
2288ALaxus Technologies
377-49-11.50%22.88M9.05B9.67B2.47B25.65M6.54M+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%
32586Fruta Fruta
131-13-9.03%20.20M2.77B7.82B7.24B59.68M55.26M-9.66%-31.77%-36.41%0.00%+254.05%+204.65%+263.89%
4215ATimee
1490+300+25.21%9.46M13.65B144.71B35.10B97.12M23.56M+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
54597Solasia Pharma KK
45+2+4.65%8.32M365.74M9.83B8.14B218.36M180.97M+2.27%-15.09%+4.65%+2.27%+60.71%-21.05%0.00%
65759Nippon Denkai
47+2+4.44%7.96M421.29M474.25M435.02M10.09M9.26M-36.49%-35.62%-91.68%-93.65%-95.43%-95.67%-95.49%
75253Cover
2744-3-0.11%7.62M21.17B170.74B87.02B62.22M31.71M+8.16%+3.24%+10.73%+49.21%+38.73%-10.76%+0.22%
84564OncoTherapy Science
3100.00%7.32M230.05M8.42B7.37B271.64M237.68M+3.33%0.00%+3.33%-13.89%-3.13%+47.62%+34.78%
94883Modalis Therapeutics
11100.00%5.90M665.54M7.70B6.95B69.40M62.60M-4.31%-17.78%-10.48%-9.02%+58.57%-5.93%-10.48%
1077773-D Matrix
119+7+6.25%5.65M659.97M11.86B10.09B99.64M84.80M+12.26%+9.17%+8.18%+0.85%-8.46%-29.17%-15.00%
114598Delta-Fly Pharma
630-55-8.03%5.04M3.32B5.68B4.42B9.01M7.02M+24.26%+28.05%+8.81%+16.88%+17.98%-26.40%-37.93%
123807FISCO
170-14-7.61%4.68M800.68M7.80B2.11B45.91M12.42M+37.10%+37.10%+40.50%+126.67%+80.85%+70.00%+78.95%
139166Genda
2972+155+5.50%4.22M12.29B227.83B90.60B76.66M30.48M+12.36%+17.01%+6.14%+21.06%+91.25%+153.15%+108.05%
144576D. Western Therapeutics Institute
104+6+6.12%3.92M406.72M3.95B3.10B37.98M29.78M+16.85%+4.00%+50.72%+42.47%+14.29%-31.13%-26.24%
154477BASE
335+9+2.76%3.15M1.06B38.80B27.93B115.82M83.37M-2.05%-1.76%+28.85%+40.76%+23.62%+33.47%+37.30%
16219AHeartseed
1941+381+24.42%3.07M5.62B43.14B11.32B22.23M5.83M+27.61%+26.53%+49.77%+44.85%+67.33%+67.33%+67.33%
174563AnGes
5100.00%2.39M124.30M13.92B13.31B272.88M261.07M-3.77%-10.53%+2.00%+6.25%+10.87%-35.44%-29.17%
184192SpiderPlus
384+34+9.71%2.25M865.77M13.55B5.39B35.30M14.03M+16.01%+6.67%-2.04%-13.71%-23.81%-36.21%-48.04%
195244Jig Jp
292+15+5.42%2.22M616.04M12.43B3.45B42.57M11.82M+6.57%0.00%+5.42%+1.04%-3.31%+2.82%-8.46%
205246Elements
442-5-1.12%2.12M967.29M10.82B5.62B24.48M12.72M-3.91%-18.60%-12.48%-32.52%-63.62%+25.57%+28.49%
213070Jelly Beans Group
113+5+4.63%2.10M251.93M2.15B1.14B19.03M10.10M+4.63%-1.74%+3.67%-4.24%+3.67%-27.10%-9.60%
225595Institute for Q-shu Pioneers of Space
1132-67-5.59%1.75M2.02B42.12B24.89B37.21M21.99M-12.45%-27.90%-24.78%-6.14%-50.72%+31.63%-10.73%
237779Cyberdyne
169-1-0.59%1.74M296.40M36.36B16.93B215.15M100.20M0.00%-4.52%-0.59%-15.08%-19.91%-24.22%-24.55%
247342WealthNavi
194400.00%1.74M3.38B115.34B88.60B59.33M45.57M0.00%+43.15%+79.67%+62.00%+36.33%+36.42%-0.31%
25186AAstroscale Holdings
819-11-1.33%1.56M1.28B95.60B28.08B116.72M34.29M+8.76%-6.08%-19.15%-16.60%-16.34%-3.65%-3.65%
26190AChordia Therapeutics
255+18+7.59%1.53M378.01M17.37B5.38B68.13M21.11M+6.69%+0.39%+19.72%-45.86%+65.58%+66.67%+66.67%
274259ExaWizards
416-3-0.72%1.43M606.44M35.57B20.73B85.50M49.84M+6.12%+9.19%+8.90%+40.54%+23.44%+10.05%+7.77%
284882Perseus Proteomics
720+57+8.60%1.39M978.99M10.61B9.76B14.74M13.55M-2.31%-2.04%+5.88%+22.03%+80.00%-7.22%+16.50%
294165Plaid
1172+40+3.53%1.32M1.55B47.62B19.86B40.63M16.95M-1.51%-14.89%-11.55%+25.21%+31.98%+88.42%+83.99%
302370Medinet
38-1-2.56%1.28M50.23M10.05B9.22B264.52M242.58M0.00%-5.00%-2.56%-15.56%-13.64%-17.39%-11.63%
31260AAlt
623-18-2.81%1.26M794.95M21.61B408.31M34.69M655.40K-11.76%-21.44%+22.88%+15.37%+15.37%+15.37%+15.37%
323777Environment Friendly Holdings
3200.00%1.22M39.12M9.27B3.37B289.76M105.21M+3.23%-3.03%+10.34%+10.34%-15.79%-17.95%-21.95%
333664Mobcast Holdings
35-1-2.78%1.21M42.22M1.58B1.10B45.02M31.48M-5.41%-7.89%-12.50%-23.91%-36.36%-50.70%-36.36%
344416True Data
717+86+13.63%1.20M844.29M3.43B1.56B4.78M2.17M+18.91%+47.53%+77.92%+77.04%+60.04%+48.76%+56.55%
353185DREAM VISION
124+1+0.81%1.18M150.78M2.25B1.11B18.16M8.92M-6.77%+0.81%-1.59%-3.13%-20.00%-21.52%-21.52%
363961Silver Egg Technology
900-110-10.89%1.17M1.22B2.67B812.16M2.97M902.40K+12.64%+28.94%+33.33%+27.66%-11.94%+10.70%+19.05%
376573Agile Media Network
88-1-1.12%1.10M101.02M2.16B1.17B24.49M13.26M+2.33%-8.33%+6.02%+4.76%-16.98%-82.11%-78.11%
38286AEucalia
960-21-2.14%1.04M976.76M36.46B5.67B37.98M5.91M-9.43%-9.43%-9.43%-9.43%-9.43%-9.43%-9.43%
392160GNI Group
3040-70-2.25%1.03M3.15B152.38B143.53B50.12M47.21M-6.61%-7.88%-0.16%+24.85%+23.73%-0.49%+7.42%
404594BrightPath Biotherapeutics
4700.00%1.01M47.46M4.01B3.80B85.29M80.75M-4.08%-7.84%-6.00%-4.08%-14.55%-48.35%-45.98%
413491GAtechnologies
1274+62+5.12%1.00M1.28B47.03B23.73B36.92M18.63M+4.77%+4.00%+13.35%+18.62%-11.53%+4.60%-2.97%
423133kaihan
930+21+2.31%972.30K899.41M48.66B15.12B52.32M16.26M+12.45%+29.71%+41.77%+26.53%-2.82%-5.39%+14.67%
439348ispace
528+11+2.13%962.70K506.60M52.19B28.63B98.85M54.23M+2.72%-5.04%-13.01%-26.36%-29.69%-38.96%-42.36%
447074Twenty-four seven
219+14+6.83%906.50K202.10M1.86B878.04M8.49M4.01M+6.83%+2.34%-1.35%+3.79%-20.94%-5.60%-6.81%
45264ASchoo
1152-41-3.44%854.80K1.00B14.31B5.20B12.42M4.51M+5.21%+3.13%+16.95%+66.96%+66.96%+66.96%+66.96%
464475Hennge KK
1439-4-0.28%828.20K1.22B46.77B20.94B32.50M14.55M+9.85%+7.07%-11.34%+31.30%+55.06%+21.13%+19.22%
47141ATrial Holdings
2837-85-2.91%790.90K2.27B347.02B85.49B122.32M30.14M-5.59%-9.94%-1.80%-17.17%+5.43%+66.88%+66.88%
48166ATasuki Holdings
778-24-2.99%731.80K573.09M40.09B40.09B51.54M51.54M-4.07%-0.38%+2.50%+28.81%+27.75%+16.12%+16.12%
499164TRYT
416-9-2.12%726.30K307.05M41.60B16.64B100.00M40.00M+7.77%+1.22%+14.60%-0.48%-1.65%-26.63%-26.89%
504448Kubell
669+38+6.02%717.70K473.25M27.68B11.23B41.38M16.79M+13.39%+13.01%+1.52%+25.52%+51.02%+25.75%+23.20%