OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1190AChordia Therapeutics372+13+3.62%35.55M14.02B25.14B5.02B67.58M13.50M+23.59%+3.62%-44.14%+29.17%+143.14%+143.14%+143.14%
23936Globalway200+50+33.33%11.99M2.24B7.29B3.96B36.43M19.82M+98.02%+90.48%+70.94%+49.25%+36.05%+6.38%+28.21%
32586Fruta Fruta115-7-5.74%10.83M1.28B5.93B5.42B51.53M47.11M+1.77%-3.36%+7.48%+210.81%+194.87%+51.32%+219.44%
4215ATimee1214+70+6.12%8.40M9.92B116.57B28.60B96.02M23.56M-1.94%-11.58%-39.27%-16.28%-16.28%-16.28%-16.28%
54883Modalis Therapeutics112-1-0.88%7.28M796.15M5.73B4.40B51.18M39.28M+9.80%+17.89%+15.46%+55.56%+27.27%-23.81%-9.68%
63727Aplix189+50+35.97%5.68M1.05B4.11B3.35B21.73M17.75M+34.04%+29.45%+32.17%+12.50%+8.00%-12.90%+2.16%
74575CanBas1008+71+7.58%3.49M3.53B18.17B16.95B18.02M16.82M+2.44%-11.42%+21.15%+70.56%+124.00%+9.09%+5.00%
8246AAsua1232-96-7.23%3.23M4.41B3.11B1.18B2.53M960.00K+16.23%+81.18%+81.18%+81.18%+81.18%+81.18%+81.18%
94597Solasia Pharma KK4400.00%3.14M137.78M9.60B7.96B218.17M180.84M+2.33%-10.20%-2.22%+51.72%+57.14%0.00%-2.22%
103908Collabos462+80+20.94%2.95M1.29B2.21B748.53M4.79M1.62M+49.51%+49.51%+48.55%+40.85%+41.72%+31.25%+39.58%
114564OncoTherapy Science37-2-5.13%2.50M95.17M10.05B8.55B271.64M231.19M-2.63%-5.13%-7.50%+19.35%+85.00%+19.35%+60.87%
12130AVeritas In Silico1138+99+9.53%2.39M2.94B7.38B1.85B6.49M1.63M+4.88%+14.49%+21.06%+13.80%-34.82%-43.13%-43.13%
13186AAstroscale Holdings1147-58-4.81%2.26M2.63B133.71B39.33B116.57M34.29M+2.69%+5.04%+17.88%+44.64%+34.94%+34.94%+34.94%
147776CellSeed733-23-3.04%1.82M1.36B25.40B23.80B34.66M32.47M+7.32%-5.91%-17.36%-18.65%+239.35%+98.11%+170.48%
152160GNI Group2936+20+0.69%1.67M5.00B147.02B138.48B50.08M47.16M+2.12%+5.69%+38.75%+20.28%+10.79%+45.06%+3.75%
164592SanBio1110-48-4.15%1.59M1.79B76.18B52.07B68.63M46.91M-13.21%-18.50%+16.60%+1.09%+166.83%+82.27%+58.12%
174571Nano Mrna179+3+1.70%1.55M277.57M12.64B11.20B70.63M62.59M-0.56%-2.72%-11.39%-3.76%-3.24%-14.35%-5.79%
184478Freee KK3145+252+8.71%1.44M4.39B184.33B115.18B58.61M36.62M+29.42%+26.25%+19.58%+24.90%+13.58%+5.79%+2.95%
194477BASE235+5+2.17%1.34M312.75M27.21B19.58B115.79M83.34M+0.43%-1.26%-7.48%-12.31%-19.24%-18.69%-3.69%
20218ALiberaware647+8+1.25%1.27M811.72M12.19B5.16B18.84M7.97M-5.69%+17.42%+55.90%+108.71%+108.71%+108.71%+108.71%
219166Genda2604-35-1.33%1.27M3.36B199.56B79.38B76.64M30.48M-5.14%+9.73%-0.84%+34.64%+63.52%+140.89%+82.29%
222370Medinet42-1-2.33%1.22M52.03M10.83B9.91B257.79M235.85M-4.55%-8.70%-4.55%-4.55%-12.50%-14.29%-2.33%
234882Perseus Proteomics621-42-6.33%1.19M758.02M9.15B8.33B14.73M13.41M-7.45%+1.80%-5.77%+26.99%+95.90%+30.74%+0.49%
2477773-D Matrix10700.00%1.16M124.16M10.34B8.92B96.64M83.35M-2.73%-5.31%-15.08%-17.69%-12.30%-28.19%-23.57%
255595Institute for Q-shu Pioneers of Space1545-25-1.59%1.06M1.65B57.17B33.66B37.00M21.79M-9.65%+2.25%+1.25%-34.73%-65.20%+79.65%+21.85%
266195Hope214-5-2.28%1.05M236.43M3.52B1.99B16.46M9.32M-1.83%+8.63%+5.94%-11.20%+10.31%-21.03%-14.74%
274563AnGes5700.00%1.04M59.45M13.70B13.31B240.37M233.56M0.00%-12.31%+9.62%+32.56%+9.62%-40.00%-20.83%
286176Brangista710+60+9.23%949.80K668.19M10.35B3.69B14.58M5.19M+10.42%+3.65%+21.58%+7.58%+16.78%-15.78%-0.70%
295253Cover1708+14+0.83%931.70K1.60B106.28B54.04B62.22M31.64M-2.18%-6.77%-1.10%-9.25%-13.52%-31.02%-37.62%
303803Image Information540-3-0.55%893.40K508.99M1.12B251.07M2.08M464.94K+22.17%+21.90%+21.08%+18.94%+20.00%+8.00%+33.33%
31165ASBI Rheos Hifumi193+4+2.12%890.90K173.89M19.95B5.85B103.38M30.33M+7.82%-3.20%+1.98%+31.52%+34.03%+15.40%+15.40%
324583Chiome Bioscience10400.00%890.50K92.52M6.17B5.48B59.32M52.69M-8.77%-8.77%0.00%-11.86%-21.21%-28.77%-22.96%
334593Healios KK213+1+0.47%845.10K180.57M19.20B8.77B90.13M41.18M0.00%-14.46%-0.47%+21.02%+43.92%-6.99%+29.09%
344594BrightPath Biotherapeutics49+1+2.08%778.60K37.44M4.06B3.89B82.79M79.46M-2.00%-3.92%-5.77%-26.87%-18.33%-62.02%-43.68%
353793Drecom655+2+0.31%775.10K511.16M19.20B6.62B29.31M10.11M-2.53%+9.72%-5.07%-8.90%-39.69%+12.35%-23.03%
36219AHeartseed1515-69-4.36%769.50K1.19B33.67B6.44B22.23M4.25M-6.83%-6.02%+8.37%+30.60%+30.60%+30.60%+30.60%
373692FFRI Security2274+173+8.23%767.50K1.71B18.62B8.85B8.19M3.89M+4.50%-11.83%-0.39%+5.67%-5.37%+91.58%+74.52%
387779Cyberdyne185-1-0.54%766.20K141.93M39.80B18.54B215.15M100.20M-1.07%-7.04%-9.76%-9.31%-7.04%-30.97%-17.41%
393624Axel Mark132+2+1.54%753.40K104.42M1.41B1.05B10.65M7.97M-3.65%-1.49%-3.65%-25.42%-48.03%-47.20%-46.77%
404881FunPep136+4+3.03%699.10K94.62M3.96B2.69B29.10M19.77M-2.16%-2.86%-18.07%-16.56%-8.11%-16.05%+0.74%
41166ATasuki Holdings694+20+2.97%646.50K452.55M35.77B35.77B51.54M51.54M+14.33%+14.52%+14.14%+6.61%+12.30%+3.58%+3.58%
424316BeMap499+36+7.78%620.30K294.87M1.61B1.35B3.24M2.71M+20.82%-6.73%-24.62%+28.61%+20.82%+11.88%+35.23%
43196AMFS300+18+6.38%619.20K186.13M2.72B905.76M9.07M3.02M+14.07%+17.19%+7.14%-3.85%-25.00%-25.00%-25.00%
443664Mobcast Holdings44-1-2.22%589.30K26.50M1.96B1.53B44.64M34.88M-8.33%-8.33%-6.38%-13.73%-13.73%-45.00%-20.00%
454893Noile-Immune Biotech183-3-1.61%560.30K101.89M7.92B2.20B43.30M12.02M-6.15%+2.23%-2.66%-15.67%+2.23%-58.88%-13.68%
463989SharingTechnology816-56-6.42%550.40K463.94M18.92B16.22B23.19M19.87M-2.86%0.00%+2.38%+25.54%+44.42%+22.16%+45.20%
479560Progrit1179-49-3.99%548.50K662.59M14.71B5.44B12.48M4.61M-7.53%-10.00%-3.44%-6.21%+8.17%+10.91%+29.99%
48206APrism Biolab389-9-2.26%544.40K216.70M13.99B3.64B35.95M9.35M-6.27%-9.11%-12.39%-28.49%-13.56%-13.56%-13.56%
494475Hennge KK1154+73+6.75%541.80K611.34M37.51B16.79B32.50M14.55M+6.46%+8.77%+3.04%+26.26%+8.87%+3.96%-4.39%
509164TRYT397+15+3.93%520.50K206.31M39.70B15.88B100.00M40.00M+0.51%-4.34%-8.74%-10.99%-45.09%-50.38%-30.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1190AChordia Therapeutics
372+13+3.62%35.55M14.02B25.14B5.02B67.58M13.50M+23.59%+3.62%-44.14%+29.17%+143.14%+143.14%+143.14%
23936Globalway
200+50+33.33%11.99M2.24B7.29B3.96B36.43M19.82M+98.02%+90.48%+70.94%+49.25%+36.05%+6.38%+28.21%
32586Fruta Fruta
115-7-5.74%10.83M1.28B5.93B5.42B51.53M47.11M+1.77%-3.36%+7.48%+210.81%+194.87%+51.32%+219.44%
4215ATimee
1214+70+6.12%8.40M9.92B116.57B28.60B96.02M23.56M-1.94%-11.58%-39.27%-16.28%-16.28%-16.28%-16.28%
54883Modalis Therapeutics
112-1-0.88%7.28M796.15M5.73B4.40B51.18M39.28M+9.80%+17.89%+15.46%+55.56%+27.27%-23.81%-9.68%
63727Aplix
189+50+35.97%5.68M1.05B4.11B3.35B21.73M17.75M+34.04%+29.45%+32.17%+12.50%+8.00%-12.90%+2.16%
74575CanBas
1008+71+7.58%3.49M3.53B18.17B16.95B18.02M16.82M+2.44%-11.42%+21.15%+70.56%+124.00%+9.09%+5.00%
8246AAsua
1232-96-7.23%3.23M4.41B3.11B1.18B2.53M960.00K+16.23%+81.18%+81.18%+81.18%+81.18%+81.18%+81.18%
94597Solasia Pharma KK
4400.00%3.14M137.78M9.60B7.96B218.17M180.84M+2.33%-10.20%-2.22%+51.72%+57.14%0.00%-2.22%
103908Collabos
462+80+20.94%2.95M1.29B2.21B748.53M4.79M1.62M+49.51%+49.51%+48.55%+40.85%+41.72%+31.25%+39.58%
114564OncoTherapy Science
37-2-5.13%2.50M95.17M10.05B8.55B271.64M231.19M-2.63%-5.13%-7.50%+19.35%+85.00%+19.35%+60.87%
12130AVeritas In Silico
1138+99+9.53%2.39M2.94B7.38B1.85B6.49M1.63M+4.88%+14.49%+21.06%+13.80%-34.82%-43.13%-43.13%
13186AAstroscale Holdings
1147-58-4.81%2.26M2.63B133.71B39.33B116.57M34.29M+2.69%+5.04%+17.88%+44.64%+34.94%+34.94%+34.94%
147776CellSeed
733-23-3.04%1.82M1.36B25.40B23.80B34.66M32.47M+7.32%-5.91%-17.36%-18.65%+239.35%+98.11%+170.48%
152160GNI Group
2936+20+0.69%1.67M5.00B147.02B138.48B50.08M47.16M+2.12%+5.69%+38.75%+20.28%+10.79%+45.06%+3.75%
164592SanBio
1110-48-4.15%1.59M1.79B76.18B52.07B68.63M46.91M-13.21%-18.50%+16.60%+1.09%+166.83%+82.27%+58.12%
174571Nano Mrna
179+3+1.70%1.55M277.57M12.64B11.20B70.63M62.59M-0.56%-2.72%-11.39%-3.76%-3.24%-14.35%-5.79%
184478Freee KK
3145+252+8.71%1.44M4.39B184.33B115.18B58.61M36.62M+29.42%+26.25%+19.58%+24.90%+13.58%+5.79%+2.95%
194477BASE
235+5+2.17%1.34M312.75M27.21B19.58B115.79M83.34M+0.43%-1.26%-7.48%-12.31%-19.24%-18.69%-3.69%
20218ALiberaware
647+8+1.25%1.27M811.72M12.19B5.16B18.84M7.97M-5.69%+17.42%+55.90%+108.71%+108.71%+108.71%+108.71%
219166Genda
2604-35-1.33%1.27M3.36B199.56B79.38B76.64M30.48M-5.14%+9.73%-0.84%+34.64%+63.52%+140.89%+82.29%
222370Medinet
42-1-2.33%1.22M52.03M10.83B9.91B257.79M235.85M-4.55%-8.70%-4.55%-4.55%-12.50%-14.29%-2.33%
234882Perseus Proteomics
621-42-6.33%1.19M758.02M9.15B8.33B14.73M13.41M-7.45%+1.80%-5.77%+26.99%+95.90%+30.74%+0.49%
2477773-D Matrix
10700.00%1.16M124.16M10.34B8.92B96.64M83.35M-2.73%-5.31%-15.08%-17.69%-12.30%-28.19%-23.57%
255595Institute for Q-shu Pioneers of Space
1545-25-1.59%1.06M1.65B57.17B33.66B37.00M21.79M-9.65%+2.25%+1.25%-34.73%-65.20%+79.65%+21.85%
266195Hope
214-5-2.28%1.05M236.43M3.52B1.99B16.46M9.32M-1.83%+8.63%+5.94%-11.20%+10.31%-21.03%-14.74%
274563AnGes
5700.00%1.04M59.45M13.70B13.31B240.37M233.56M0.00%-12.31%+9.62%+32.56%+9.62%-40.00%-20.83%
286176Brangista
710+60+9.23%949.80K668.19M10.35B3.69B14.58M5.19M+10.42%+3.65%+21.58%+7.58%+16.78%-15.78%-0.70%
295253Cover
1708+14+0.83%931.70K1.60B106.28B54.04B62.22M31.64M-2.18%-6.77%-1.10%-9.25%-13.52%-31.02%-37.62%
303803Image Information
540-3-0.55%893.40K508.99M1.12B251.07M2.08M464.94K+22.17%+21.90%+21.08%+18.94%+20.00%+8.00%+33.33%
31165ASBI Rheos Hifumi
193+4+2.12%890.90K173.89M19.95B5.85B103.38M30.33M+7.82%-3.20%+1.98%+31.52%+34.03%+15.40%+15.40%
324583Chiome Bioscience
10400.00%890.50K92.52M6.17B5.48B59.32M52.69M-8.77%-8.77%0.00%-11.86%-21.21%-28.77%-22.96%
334593Healios KK
213+1+0.47%845.10K180.57M19.20B8.77B90.13M41.18M0.00%-14.46%-0.47%+21.02%+43.92%-6.99%+29.09%
344594BrightPath Biotherapeutics
49+1+2.08%778.60K37.44M4.06B3.89B82.79M79.46M-2.00%-3.92%-5.77%-26.87%-18.33%-62.02%-43.68%
353793Drecom
655+2+0.31%775.10K511.16M19.20B6.62B29.31M10.11M-2.53%+9.72%-5.07%-8.90%-39.69%+12.35%-23.03%
36219AHeartseed
1515-69-4.36%769.50K1.19B33.67B6.44B22.23M4.25M-6.83%-6.02%+8.37%+30.60%+30.60%+30.60%+30.60%
373692FFRI Security
2274+173+8.23%767.50K1.71B18.62B8.85B8.19M3.89M+4.50%-11.83%-0.39%+5.67%-5.37%+91.58%+74.52%
387779Cyberdyne
185-1-0.54%766.20K141.93M39.80B18.54B215.15M100.20M-1.07%-7.04%-9.76%-9.31%-7.04%-30.97%-17.41%
393624Axel Mark
132+2+1.54%753.40K104.42M1.41B1.05B10.65M7.97M-3.65%-1.49%-3.65%-25.42%-48.03%-47.20%-46.77%
404881FunPep
136+4+3.03%699.10K94.62M3.96B2.69B29.10M19.77M-2.16%-2.86%-18.07%-16.56%-8.11%-16.05%+0.74%
41166ATasuki Holdings
694+20+2.97%646.50K452.55M35.77B35.77B51.54M51.54M+14.33%+14.52%+14.14%+6.61%+12.30%+3.58%+3.58%
424316BeMap
499+36+7.78%620.30K294.87M1.61B1.35B3.24M2.71M+20.82%-6.73%-24.62%+28.61%+20.82%+11.88%+35.23%
43196AMFS
300+18+6.38%619.20K186.13M2.72B905.76M9.07M3.02M+14.07%+17.19%+7.14%-3.85%-25.00%-25.00%-25.00%
443664Mobcast Holdings
44-1-2.22%589.30K26.50M1.96B1.53B44.64M34.88M-8.33%-8.33%-6.38%-13.73%-13.73%-45.00%-20.00%
454893Noile-Immune Biotech
183-3-1.61%560.30K101.89M7.92B2.20B43.30M12.02M-6.15%+2.23%-2.66%-15.67%+2.23%-58.88%-13.68%
463989SharingTechnology
816-56-6.42%550.40K463.94M18.92B16.22B23.19M19.87M-2.86%0.00%+2.38%+25.54%+44.42%+22.16%+45.20%
479560Progrit
1179-49-3.99%548.50K662.59M14.71B5.44B12.48M4.61M-7.53%-10.00%-3.44%-6.21%+8.17%+10.91%+29.99%
48206APrism Biolab
389-9-2.26%544.40K216.70M13.99B3.64B35.95M9.35M-6.27%-9.11%-12.39%-28.49%-13.56%-13.56%-13.56%
494475Hennge KK
1154+73+6.75%541.80K611.34M37.51B16.79B32.50M14.55M+6.46%+8.77%+3.04%+26.26%+8.87%+3.96%-4.39%
509164TRYT
397+15+3.93%520.50K206.31M39.70B15.88B100.00M40.00M+0.51%-4.34%-8.74%-10.99%-45.09%-50.38%-30.23%