No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1190AChordia Therapeutics307+11+3.72%22.91M7.29B20.92B6.48B68.13M21.11M+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
24576D. Western Therapeutics Institute225-10-4.26%22.07M5.12B8.54B6.70B37.98M29.78M+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
34597Solasia Pharma KK41-1-2.38%21.64M907.24M8.95B7.42B218.36M180.97M-8.89%-6.82%-18.00%-16.33%+36.67%-28.07%-8.89%
43185DREAM VISION194+24+14.12%18.80M3.72B3.52B1.73B18.16M8.92M+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
54583Chiome Bioscience235-38-13.92%14.45M3.70B14.67B13.01B62.44M55.37M+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
65759Nippon Denkai23-4-14.81%8.38M226.80M232.08M212.88M10.09M9.26M-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
79348ispace624+61+10.83%7.96M4.99B61.68B33.36B98.85M53.46M+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
82586Fruta Fruta119+3+2.59%7.73M938.01M7.10B6.58B59.68M55.26M-9.16%-17.93%-45.66%0.00%+205.13%+183.33%+230.56%
94564OncoTherapy Science24-2-7.69%6.03M147.23M6.52B5.70B271.64M237.68M-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
1077773-D Matrix146-2-1.35%6.00M893.43M14.55B12.51B99.64M85.69M+22.69%+37.74%+31.53%+29.20%+5.80%-6.41%+4.29%
11288ALaxus Technologies373-12-3.12%4.32M1.65B9.57B2.57B25.65M6.89M-1.06%+32.74%+32.74%+32.74%+32.74%+32.74%+32.74%
124883Modalis Therapeutics100-3-2.91%4.13M423.60M6.94B6.28B69.40M62.79M-9.91%-13.79%-29.08%+5.26%+42.86%-10.71%-19.35%
13290ASynspective642+7+1.10%3.85M2.56B69.50B32.49B108.25M50.60M+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
144563AnGes51+1+2.00%3.54M176.97M13.92B13.31B272.88M261.07M0.00%-3.77%-7.27%-21.54%+8.51%-28.17%-29.17%
155253Cover2507-108-4.13%3.51M8.95B155.99B79.50B62.22M31.71M-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%
164588Oncolys BioPharma506-100-16.50%3.38M1.74B12.61B11.48B24.92M22.69M-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
17215ATimee1279-49-3.69%3.26M4.25B124.22B30.13B97.12M23.56M-14.16%+3.98%+12.49%-6.85%-11.79%-11.79%-11.79%
189553MicroAd216+16+8.00%3.10M679.10M5.98B2.32B27.71M10.74M+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
193807FISCO169+3+1.81%2.64M441.47M7.76B2.10B45.91M12.42M-0.59%+36.29%+24.26%+119.48%+74.23%+72.45%+77.89%
20219AHeartseed2448+147+6.39%2.49M6.18B54.41B14.27B22.23M5.83M+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
21299ADely1129+97+9.40%2.45M2.75B43.46B43.46B38.50M38.50M-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
22186AAstroscale Holdings840+53+6.73%2.22M1.86B98.05B28.95B116.72M34.47M+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
233777Environment Friendly Holdings32+1+3.23%2.21M71.74M9.27B6.83B289.76M213.43M0.00%+3.23%+3.23%+6.67%-15.79%-21.95%-21.95%
249166Genda2758+83+3.10%2.17M6.09B211.43B84.07B76.66M30.48M-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
254477BASE306-5-1.61%2.05M631.99M35.44B25.51B115.82M83.37M-8.66%-10.53%-0.65%+28.57%+8.13%+28.57%+25.41%
265131Linkers166-19-10.27%2.05M350.17M2.29B459.69M13.80M2.77M+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
273133kaihan939+39+4.33%1.58M1.41B49.13B15.26B52.32M16.26M+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
282160GNI Group3215-250-7.22%1.57M5.18B161.15B151.79B50.12M47.21M+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
299562Business Coach1418-245-14.73%1.53M2.72B1.57B602.88M1.10M425.16K+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
30260AAlt555-33-5.61%1.47M833.95M19.26B363.75M34.69M655.40K-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
317779Cyberdyne158-1-0.63%1.46M231.87M33.99B15.83B215.15M100.20M-6.51%-6.51%-15.96%-20.60%-27.52%-22.93%-29.46%
327776CellSeed41000.00%1.44M600.46M14.21B13.42B34.67M32.72M-12.77%-14.23%-27.43%-47.37%+21.66%+51.85%+51.29%
334593Healios KK171-10-5.52%1.17M205.78M15.41B7.04B90.13M41.18M-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
346232ACSL964-120-11.07%1.17M1.16B14.39B8.52B14.93M8.84M-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
354978ReproCELL100-2-1.96%1.14M115.21M9.43B8.46B94.33M84.62M-7.41%-6.54%-12.28%-20.63%-28.06%-39.76%-42.86%
363664Mobcast Holdings33-1-2.94%1.12M37.64M1.49B1.02B45.02M30.98M-5.71%-10.81%-17.50%-31.25%-38.89%-53.52%-40.00%
375255Monstarlab Holdings91-6-6.19%1.06M97.49M3.31B1.34B36.35M14.76M-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
384594BrightPath Biotherapeutics44-2-4.35%1.03M46.50M3.75B3.52B85.29M80.05M-6.38%-10.20%-21.43%-13.73%-24.14%-48.24%-49.43%
394592SanBio757-4-0.53%975.00K738.06M53.69B35.20B70.93M46.50M-16.35%-15.51%-21.55%-44.42%-45.85%+59.03%+7.83%
404259ExaWizards415+4+0.97%896.20K372.25M35.48B20.68B85.50M49.84M-0.24%+5.87%+6.96%+30.50%+16.57%+11.86%+7.51%
412370Medinet3700.00%853.30K31.63M9.79B8.98B264.52M242.58M-2.63%-2.63%-7.50%-19.57%-15.91%-15.91%-13.95%
424598Delta-Fly Pharma677-38-5.31%764.30K535.23M6.10B4.79B9.01M7.07M+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%
434416True Data780+3+0.39%762.10K604.63M3.73B1.70B4.78M2.17M+8.79%+29.35%+81.40%+92.59%+73.72%+54.46%+70.31%
445244Jig Jp299+12+4.18%754.60K223.46M12.73B3.39B42.57M11.34M+2.40%+9.12%+9.93%+1.01%+0.34%-0.99%-6.27%
454882Perseus Proteomics592-16-2.63%749.10K448.63M8.73B8.00B14.74M13.52M-17.78%-19.67%-18.12%-2.95%+32.44%-2.63%-4.21%
46264ASchoo1002-13-1.28%744.40K758.92M12.45B4.52B12.42M4.51M-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
475595Institute for Q-shu Pioneers of Space1121+21+1.91%729.00K817.39M41.71B24.65B37.21M21.99M-0.97%-13.30%-26.68%-25.81%-56.50%+17.63%-11.59%
486072Jibannet Holdings185+1+0.54%726.30K135.28M4.28B2.59B23.15M14.00M+8.82%+11.45%+8.19%+20.13%+9.47%+22.52%+22.52%
497806MTG1712+138+8.77%721.60K1.23B68.66B17.22B40.10M10.06M-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
503491GAtechnologies1354+100+7.97%710.60K954.27M49.98B25.22B36.92M18.63M+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1190AChordia Therapeutics
307+11+3.72%22.91M7.29B20.92B6.48B68.13M21.11M+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
15759Nippon Denkai
23-4-14.81%8.38M226.80M232.08M212.88M10.09M9.26M-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
24576D. Western Therapeutics Institute
225-10-4.26%22.07M5.12B8.54B6.70B37.98M29.78M+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
34597Solasia Pharma KK
41-1-2.38%21.64M907.24M8.95B7.42B218.36M180.97M-8.89%-6.82%-18.00%-16.33%+36.67%-28.07%-8.89%
43185DREAM VISION
194+24+14.12%18.80M3.72B3.52B1.73B18.16M8.92M+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
54583Chiome Bioscience
235-38-13.92%14.45M3.70B14.67B13.01B62.44M55.37M+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
65759Nippon Denkai
23-4-14.81%8.38M226.80M232.08M212.88M10.09M9.26M-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
79348ispace
624+61+10.83%7.96M4.99B61.68B33.36B98.85M53.46M+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
82586Fruta Fruta
119+3+2.59%7.73M938.01M7.10B6.58B59.68M55.26M-9.16%-17.93%-45.66%0.00%+205.13%+183.33%+230.56%
94564OncoTherapy Science
24-2-7.69%6.03M147.23M6.52B5.70B271.64M237.68M-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
1077773-D Matrix
146-2-1.35%6.00M893.43M14.55B12.51B99.64M85.69M+22.69%+37.74%+31.53%+29.20%+5.80%-6.41%+4.29%
11288ALaxus Technologies
373-12-3.12%4.32M1.65B9.57B2.57B25.65M6.89M-1.06%+32.74%+32.74%+32.74%+32.74%+32.74%+32.74%
124883Modalis Therapeutics
100-3-2.91%4.13M423.60M6.94B6.28B69.40M62.79M-9.91%-13.79%-29.08%+5.26%+42.86%-10.71%-19.35%
13290ASynspective
642+7+1.10%3.85M2.56B69.50B32.49B108.25M50.60M+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
144563AnGes
51+1+2.00%3.54M176.97M13.92B13.31B272.88M261.07M0.00%-3.77%-7.27%-21.54%+8.51%-28.17%-29.17%
155253Cover
2507-108-4.13%3.51M8.95B155.99B79.50B62.22M31.71M-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%
164588Oncolys BioPharma
506-100-16.50%3.38M1.74B12.61B11.48B24.92M22.69M-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
17215ATimee
1279-49-3.69%3.26M4.25B124.22B30.13B97.12M23.56M-14.16%+3.98%+12.49%-6.85%-11.79%-11.79%-11.79%
189553MicroAd
216+16+8.00%3.10M679.10M5.98B2.32B27.71M10.74M+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
193807FISCO
169+3+1.81%2.64M441.47M7.76B2.10B45.91M12.42M-0.59%+36.29%+24.26%+119.48%+74.23%+72.45%+77.89%
20219AHeartseed
2448+147+6.39%2.49M6.18B54.41B14.27B22.23M5.83M+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
21299ADely
1129+97+9.40%2.45M2.75B43.46B43.46B38.50M38.50M-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
22186AAstroscale Holdings
840+53+6.73%2.22M1.86B98.05B28.95B116.72M34.47M+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
233777Environment Friendly Holdings
32+1+3.23%2.21M71.74M9.27B6.83B289.76M213.43M0.00%+3.23%+3.23%+6.67%-15.79%-21.95%-21.95%
249166Genda
2758+83+3.10%2.17M6.09B211.43B84.07B76.66M30.48M-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
254477BASE
306-5-1.61%2.05M631.99M35.44B25.51B115.82M83.37M-8.66%-10.53%-0.65%+28.57%+8.13%+28.57%+25.41%
265131Linkers
166-19-10.27%2.05M350.17M2.29B459.69M13.80M2.77M+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
273133kaihan
939+39+4.33%1.58M1.41B49.13B15.26B52.32M16.26M+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
282160GNI Group
3215-250-7.22%1.57M5.18B161.15B151.79B50.12M47.21M+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
299562Business Coach
1418-245-14.73%1.53M2.72B1.57B602.88M1.10M425.16K+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
30260AAlt
555-33-5.61%1.47M833.95M19.26B363.75M34.69M655.40K-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
317779Cyberdyne
158-1-0.63%1.46M231.87M33.99B15.83B215.15M100.20M-6.51%-6.51%-15.96%-20.60%-27.52%-22.93%-29.46%
327776CellSeed
41000.00%1.44M600.46M14.21B13.42B34.67M32.72M-12.77%-14.23%-27.43%-47.37%+21.66%+51.85%+51.29%
334593Healios KK
171-10-5.52%1.17M205.78M15.41B7.04B90.13M41.18M-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
346232ACSL
964-120-11.07%1.17M1.16B14.39B8.52B14.93M8.84M-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
354978ReproCELL
100-2-1.96%1.14M115.21M9.43B8.46B94.33M84.62M-7.41%-6.54%-12.28%-20.63%-28.06%-39.76%-42.86%
363664Mobcast Holdings
33-1-2.94%1.12M37.64M1.49B1.02B45.02M30.98M-5.71%-10.81%-17.50%-31.25%-38.89%-53.52%-40.00%
375255Monstarlab Holdings
91-6-6.19%1.06M97.49M3.31B1.34B36.35M14.76M-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
384594BrightPath Biotherapeutics
44-2-4.35%1.03M46.50M3.75B3.52B85.29M80.05M-6.38%-10.20%-21.43%-13.73%-24.14%-48.24%-49.43%
394592SanBio
757-4-0.53%975.00K738.06M53.69B35.20B70.93M46.50M-16.35%-15.51%-21.55%-44.42%-45.85%+59.03%+7.83%
404259ExaWizards
415+4+0.97%896.20K372.25M35.48B20.68B85.50M49.84M-0.24%+5.87%+6.96%+30.50%+16.57%+11.86%+7.51%
412370Medinet
3700.00%853.30K31.63M9.79B8.98B264.52M242.58M-2.63%-2.63%-7.50%-19.57%-15.91%-15.91%-13.95%
424598Delta-Fly Pharma
677-38-5.31%764.30K535.23M6.10B4.79B9.01M7.07M+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%
434416True Data
780+3+0.39%762.10K604.63M3.73B1.70B4.78M2.17M+8.79%+29.35%+81.40%+92.59%+73.72%+54.46%+70.31%
445244Jig Jp
299+12+4.18%754.60K223.46M12.73B3.39B42.57M11.34M+2.40%+9.12%+9.93%+1.01%+0.34%-0.99%-6.27%
454882Perseus Proteomics
592-16-2.63%749.10K448.63M8.73B8.00B14.74M13.52M-17.78%-19.67%-18.12%-2.95%+32.44%-2.63%-4.21%
46264ASchoo
1002-13-1.28%744.40K758.92M12.45B4.52B12.42M4.51M-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
475595Institute for Q-shu Pioneers of Space
1121+21+1.91%729.00K817.39M41.71B24.65B37.21M21.99M-0.97%-13.30%-26.68%-25.81%-56.50%+17.63%-11.59%
486072Jibannet Holdings
185+1+0.54%726.30K135.28M4.28B2.59B23.15M14.00M+8.82%+11.45%+8.19%+20.13%+9.47%+22.52%+22.52%
497806MTG
1712+138+8.77%721.60K1.23B68.66B17.22B40.10M10.06M-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
503491GAtechnologies
1354+100+7.97%710.60K954.27M49.98B25.22B36.92M18.63M+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%