OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14583Chiome Bioscience230+50+27.78%48.85M10.41B14.36B12.53B62.44M54.47M+130.00%+119.05%+130.00%+88.52%+93.28%+88.52%+70.37%
22586Fruta Fruta241+22+10.05%35.36M8.42B14.38B13.32B59.68M55.26M+16.99%-2.43%+54.49%+136.27%+551.35%+354.72%+569.44%
34597Solasia Pharma KK53+3+6.00%19.84M1.02B11.57B9.59B218.36M180.97M+20.45%+17.78%+29.27%-7.02%+89.29%+39.47%+17.78%
44883Modalis Therapeutics143+2+1.42%18.16M2.56B9.92B7.07B69.40M49.41M+21.19%+28.83%+21.19%+5.15%+107.25%+18.18%+15.32%
5260AAlt746-13-1.71%12.00M9.32B25.88B488.93M34.69M655.40K+49.20%+32.74%+24.33%+38.15%+38.15%+38.15%+38.15%
66573Agile Media Network106+8+8.16%10.31M1.11B2.60B1.41B24.49M13.26M+13.98%+30.86%+37.66%+11.58%-0.93%-72.75%-73.63%
74477BASE323+15+4.87%6.62M2.14B37.41B26.93B115.82M83.37M+20.52%+27.67%+46.82%+19.19%+12.15%+22.35%+32.38%
84564OncoTherapy Science33+1+3.13%6.43M212.90M8.96B7.85B271.64M237.79M+10.00%+10.00%+10.00%-35.29%+50.00%+26.92%+43.48%
9215ATimee1142+5+0.44%5.74M6.75B110.91B26.90B97.12M23.56M+15.01%+13.97%+9.39%-45.46%-21.24%-21.24%-21.24%
105253Cover2700+48+1.81%5.08M13.63B168.00B85.62B62.22M31.71M+9.00%+21.46%+75.10%+47.22%+56.43%-5.86%-1.39%
114576D. Western Therapeutics Institute93-5-5.10%4.97M468.17M3.53B2.77B37.98M29.78M+38.81%+36.76%+40.91%+14.81%+3.33%-42.59%-34.04%
12190AChordia Therapeutics245-4-1.61%3.84M950.20M16.69B5.17B68.13M21.11M+17.79%+15.57%+6.06%-70.41%+60.13%+60.13%+60.13%
134563AnGes58+3+5.45%3.34M191.42M15.83B13.55B272.88M233.56M+18.37%+18.37%+16.00%-23.68%+26.09%-30.95%-19.44%
145035Housei487+17+3.62%2.44M1.26B3.45B939.91M7.09M1.93M+27.82%+27.49%+26.82%+14.32%+1.25%-0.41%-5.62%
157342WealthNavi1081+57+5.57%2.39M2.57B64.14B49.13B59.33M45.45M-1.10%-4.34%+2.76%-17.35%-7.29%-27.55%-44.56%
164165Plaid1588-9-0.56%2.37M3.77B64.53B26.91B40.63M16.95M+17.80%+59.76%+80.05%+42.68%+104.38%+122.72%+149.29%
179348ispace522+1+0.19%2.36M1.23B50.17B28.27B96.10M54.17M-11.53%-21.50%-18.05%-19.20%-30.68%-40.21%-43.01%
185616Ame Kaze Taiyo937+88+10.37%2.23M2.13B2.26B590.45M2.42M630.15K+10.24%-12.76%-22.05%+30.68%+13.85%-29.02%-52.51%
192370Medinet42+2+5.00%1.77M72.86M11.11B9.91B264.52M235.85M+5.00%+2.44%+7.69%-10.64%-6.67%-6.67%-2.33%
204594BrightPath Biotherapeutics5600.00%1.76M99.27M4.78B4.39B85.29M78.32M+16.67%+14.29%+33.33%-11.11%-3.45%-45.10%-35.63%
21264ASchoo1134-29-2.49%1.74M1.98B14.09B5.12B12.42M4.51M+9.46%+36.63%+60.85%+64.35%+64.35%+64.35%+64.35%
224882Perseus Proteomics730+7+0.97%1.59M1.17B10.76B9.85B14.74M13.50M+16.24%+14.24%+25.65%-1.88%+124.62%+32.97%+18.12%
237068Feedforce Group555+23+4.32%1.57M890.04M14.06B3.67B25.34M6.61M+22.52%+27.59%+28.47%-3.14%-13.69%-28.39%-22.70%
24186AAstroscale Holdings941+13+1.40%1.54M1.45B109.84B32.26B116.72M34.29M-6.92%-15.61%-3.39%-14.92%+10.71%+10.71%+10.71%
255244Jig Jp277+5+1.84%1.43M399.19M11.79B3.27B42.57M11.82M+1.47%-8.58%-2.12%-5.78%-13.17%-18.77%-13.17%
267356Retty157+4+2.61%1.40M234.58M2.34B781.52M14.91M4.98M+2.61%+3.29%+4.67%-1.88%-1.88%-13.26%-8.19%
277779Cyberdyne191+3+1.60%1.40M267.72M41.09B19.14B215.15M100.20M+4.95%+0.53%+6.11%-13.18%+0.53%-16.96%-14.73%
284588Oncolys BioPharma729+26+3.70%1.35M960.38M18.16B15.01B24.92M20.60M+5.35%-5.81%+20.10%+11.98%+10.96%+40.19%+28.57%
293807FISCO135-1-0.74%1.34M180.04M6.20B1.68B45.91M12.42M-6.25%+26.17%+107.69%+56.98%+42.11%+43.62%+42.11%
304772Stream Media127-4-3.05%1.34M171.31M14.72B1.98B115.90M15.60M+12.39%+10.43%+12.39%-6.62%-5.93%-31.72%-33.51%
317776CellSeed552-13-2.30%1.31M731.55M19.14B17.92B34.67M32.47M+3.95%+12.42%+2.99%-32.19%+113.13%+84.00%+103.69%
324591Ribomic86+3+3.61%1.27M108.26M3.50B3.26B40.70M37.91M+8.86%+6.17%+14.67%-15.69%-4.44%-26.50%-20.37%
335028SecondXight Analytica392+80+25.64%1.22M456.02M3.90B1.82B9.95M4.63M+32.43%+31.99%+31.54%+15.98%-4.16%-16.24%-30.12%
344833Def Consulting92-3-3.16%1.19M109.92M2.70B690.29M29.30M7.50M+19.48%-8.91%+55.93%+24.32%+13.58%-6.12%-4.17%
354169Enechange367+29+8.58%1.18M422.41M12.85B7.43B35.01M20.25M+26.12%+19.16%+46.22%+28.32%-21.75%-67.00%-64.54%
369166Genda2707-18-0.66%1.07M2.90B207.52B82.52B76.66M30.48M-1.96%-10.66%+15.44%+4.76%+64.76%+137.98%+89.50%
373989SharingTechnology954+22+2.36%983.40K942.77M22.17B17.70B23.24M18.55M+3.02%+23.90%+27.54%+14.25%+75.05%+28.40%+69.75%
384891TMS219+14+6.83%945.50K202.39M8.83B4.48B40.33M20.44M+2.34%+11.17%+29.59%-0.45%+4.29%-13.44%+16.49%
394978ReproCELL117+3+2.63%902.50K105.48M11.04B9.90B94.33M84.62M+14.71%+11.43%+14.71%-19.31%-10.69%-45.07%-33.14%
405595Institute for Q-shu Pioneers of Space1505-24-1.57%866.90K1.32B56.00B33.10B37.21M21.99M+3.01%-5.11%-2.46%-8.79%-52.75%+75.00%+18.69%
412160GNI Group2798-16-0.57%862.30K2.44B140.25B131.97B50.12M47.17M+2.75%-7.81%-0.04%+14.39%+27.01%+11.88%-1.13%
424259ExaWizards398+10+2.58%851.00K336.45M34.03B19.81B85.50M49.78M+8.45%+13.71%+31.79%+21.71%+17.75%-5.01%+3.11%
433777Environment Friendly Holdings32+1+3.23%805.60K25.24M9.27B3.37B289.76M105.21M+6.67%0.00%+10.34%-3.03%-20.00%-25.58%-21.95%
443479TKP1261+8+0.64%795.00K1.00B53.44B22.22B42.38M17.62M+1.20%+2.60%+4.91%-26.90%-9.74%-39.92%-29.87%
453664Mobcast Holdings39-1-2.50%790.70K30.93M1.76B1.19B45.02M30.50M0.00%-2.50%+5.41%-22.00%-30.36%-45.07%-29.09%
469522Renewable Japan1246+1+0.08%767.90K956.76M37.34B15.67B29.97M12.58M+68.83%+128.62%+137.33%+96.53%+25.10%+54.78%+4.97%
476255NPC944+22+2.39%742.00K701.92M20.82B18.02B22.05M19.09M+6.43%+5.95%+12.11%-16.16%-20.27%+18.44%+26.20%
487074Twenty-four seven269-11-3.93%737.30K198.95M1.76B348.27M6.55M1.29M+15.45%+55.49%+48.62%+13.98%-0.37%+20.09%+14.47%
4977773-D Matrix115+4+3.60%736.70K84.13M11.46B9.75B99.64M84.78M+2.68%+0.88%+15.00%-22.82%-16.67%-25.81%-17.86%
505247Btm1942+243+14.30%715.50K1.45B2.75B933.52M1.41M480.70K+49.61%+58.53%+58.14%+33.93%+18.13%-21.69%-6.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14583Chiome Bioscience
230+50+27.78%48.85M10.41B14.36B12.53B62.44M54.47M+130.00%+119.05%+130.00%+88.52%+93.28%+88.52%+70.37%
14772Stream Media
127-4-3.05%1.34M171.31M14.72B1.98B115.90M15.60M+12.39%+10.43%+12.39%-6.62%-5.93%-31.72%-33.51%
22586Fruta Fruta
241+22+10.05%35.36M8.42B14.38B13.32B59.68M55.26M+16.99%-2.43%+54.49%+136.27%+551.35%+354.72%+569.44%
34597Solasia Pharma KK
53+3+6.00%19.84M1.02B11.57B9.59B218.36M180.97M+20.45%+17.78%+29.27%-7.02%+89.29%+39.47%+17.78%
44883Modalis Therapeutics
143+2+1.42%18.16M2.56B9.92B7.07B69.40M49.41M+21.19%+28.83%+21.19%+5.15%+107.25%+18.18%+15.32%
5260AAlt
746-13-1.71%12.00M9.32B25.88B488.93M34.69M655.40K+49.20%+32.74%+24.33%+38.15%+38.15%+38.15%+38.15%
66573Agile Media Network
106+8+8.16%10.31M1.11B2.60B1.41B24.49M13.26M+13.98%+30.86%+37.66%+11.58%-0.93%-72.75%-73.63%
74477BASE
323+15+4.87%6.62M2.14B37.41B26.93B115.82M83.37M+20.52%+27.67%+46.82%+19.19%+12.15%+22.35%+32.38%
84564OncoTherapy Science
33+1+3.13%6.43M212.90M8.96B7.85B271.64M237.79M+10.00%+10.00%+10.00%-35.29%+50.00%+26.92%+43.48%
9215ATimee
1142+5+0.44%5.74M6.75B110.91B26.90B97.12M23.56M+15.01%+13.97%+9.39%-45.46%-21.24%-21.24%-21.24%
105253Cover
2700+48+1.81%5.08M13.63B168.00B85.62B62.22M31.71M+9.00%+21.46%+75.10%+47.22%+56.43%-5.86%-1.39%
114576D. Western Therapeutics Institute
93-5-5.10%4.97M468.17M3.53B2.77B37.98M29.78M+38.81%+36.76%+40.91%+14.81%+3.33%-42.59%-34.04%
12190AChordia Therapeutics
245-4-1.61%3.84M950.20M16.69B5.17B68.13M21.11M+17.79%+15.57%+6.06%-70.41%+60.13%+60.13%+60.13%
134563AnGes
58+3+5.45%3.34M191.42M15.83B13.55B272.88M233.56M+18.37%+18.37%+16.00%-23.68%+26.09%-30.95%-19.44%
145035Housei
487+17+3.62%2.44M1.26B3.45B939.91M7.09M1.93M+27.82%+27.49%+26.82%+14.32%+1.25%-0.41%-5.62%
157342WealthNavi
1081+57+5.57%2.39M2.57B64.14B49.13B59.33M45.45M-1.10%-4.34%+2.76%-17.35%-7.29%-27.55%-44.56%
164165Plaid
1588-9-0.56%2.37M3.77B64.53B26.91B40.63M16.95M+17.80%+59.76%+80.05%+42.68%+104.38%+122.72%+149.29%
179348ispace
522+1+0.19%2.36M1.23B50.17B28.27B96.10M54.17M-11.53%-21.50%-18.05%-19.20%-30.68%-40.21%-43.01%
185616Ame Kaze Taiyo
937+88+10.37%2.23M2.13B2.26B590.45M2.42M630.15K+10.24%-12.76%-22.05%+30.68%+13.85%-29.02%-52.51%
192370Medinet
42+2+5.00%1.77M72.86M11.11B9.91B264.52M235.85M+5.00%+2.44%+7.69%-10.64%-6.67%-6.67%-2.33%
204594BrightPath Biotherapeutics
5600.00%1.76M99.27M4.78B4.39B85.29M78.32M+16.67%+14.29%+33.33%-11.11%-3.45%-45.10%-35.63%
21264ASchoo
1134-29-2.49%1.74M1.98B14.09B5.12B12.42M4.51M+9.46%+36.63%+60.85%+64.35%+64.35%+64.35%+64.35%
224882Perseus Proteomics
730+7+0.97%1.59M1.17B10.76B9.85B14.74M13.50M+16.24%+14.24%+25.65%-1.88%+124.62%+32.97%+18.12%
237068Feedforce Group
555+23+4.32%1.57M890.04M14.06B3.67B25.34M6.61M+22.52%+27.59%+28.47%-3.14%-13.69%-28.39%-22.70%
24186AAstroscale Holdings
941+13+1.40%1.54M1.45B109.84B32.26B116.72M34.29M-6.92%-15.61%-3.39%-14.92%+10.71%+10.71%+10.71%
255244Jig Jp
277+5+1.84%1.43M399.19M11.79B3.27B42.57M11.82M+1.47%-8.58%-2.12%-5.78%-13.17%-18.77%-13.17%
267356Retty
157+4+2.61%1.40M234.58M2.34B781.52M14.91M4.98M+2.61%+3.29%+4.67%-1.88%-1.88%-13.26%-8.19%
277779Cyberdyne
191+3+1.60%1.40M267.72M41.09B19.14B215.15M100.20M+4.95%+0.53%+6.11%-13.18%+0.53%-16.96%-14.73%
284588Oncolys BioPharma
729+26+3.70%1.35M960.38M18.16B15.01B24.92M20.60M+5.35%-5.81%+20.10%+11.98%+10.96%+40.19%+28.57%
293807FISCO
135-1-0.74%1.34M180.04M6.20B1.68B45.91M12.42M-6.25%+26.17%+107.69%+56.98%+42.11%+43.62%+42.11%
304772Stream Media
127-4-3.05%1.34M171.31M14.72B1.98B115.90M15.60M+12.39%+10.43%+12.39%-6.62%-5.93%-31.72%-33.51%
317776CellSeed
552-13-2.30%1.31M731.55M19.14B17.92B34.67M32.47M+3.95%+12.42%+2.99%-32.19%+113.13%+84.00%+103.69%
324591Ribomic
86+3+3.61%1.27M108.26M3.50B3.26B40.70M37.91M+8.86%+6.17%+14.67%-15.69%-4.44%-26.50%-20.37%
335028SecondXight Analytica
392+80+25.64%1.22M456.02M3.90B1.82B9.95M4.63M+32.43%+31.99%+31.54%+15.98%-4.16%-16.24%-30.12%
344833Def Consulting
92-3-3.16%1.19M109.92M2.70B690.29M29.30M7.50M+19.48%-8.91%+55.93%+24.32%+13.58%-6.12%-4.17%
354169Enechange
367+29+8.58%1.18M422.41M12.85B7.43B35.01M20.25M+26.12%+19.16%+46.22%+28.32%-21.75%-67.00%-64.54%
369166Genda
2707-18-0.66%1.07M2.90B207.52B82.52B76.66M30.48M-1.96%-10.66%+15.44%+4.76%+64.76%+137.98%+89.50%
373989SharingTechnology
954+22+2.36%983.40K942.77M22.17B17.70B23.24M18.55M+3.02%+23.90%+27.54%+14.25%+75.05%+28.40%+69.75%
384891TMS
219+14+6.83%945.50K202.39M8.83B4.48B40.33M20.44M+2.34%+11.17%+29.59%-0.45%+4.29%-13.44%+16.49%
394978ReproCELL
117+3+2.63%902.50K105.48M11.04B9.90B94.33M84.62M+14.71%+11.43%+14.71%-19.31%-10.69%-45.07%-33.14%
405595Institute for Q-shu Pioneers of Space
1505-24-1.57%866.90K1.32B56.00B33.10B37.21M21.99M+3.01%-5.11%-2.46%-8.79%-52.75%+75.00%+18.69%
412160GNI Group
2798-16-0.57%862.30K2.44B140.25B131.97B50.12M47.17M+2.75%-7.81%-0.04%+14.39%+27.01%+11.88%-1.13%
424259ExaWizards
398+10+2.58%851.00K336.45M34.03B19.81B85.50M49.78M+8.45%+13.71%+31.79%+21.71%+17.75%-5.01%+3.11%
433777Environment Friendly Holdings
32+1+3.23%805.60K25.24M9.27B3.37B289.76M105.21M+6.67%0.00%+10.34%-3.03%-20.00%-25.58%-21.95%
443479TKP
1261+8+0.64%795.00K1.00B53.44B22.22B42.38M17.62M+1.20%+2.60%+4.91%-26.90%-9.74%-39.92%-29.87%
453664Mobcast Holdings
39-1-2.50%790.70K30.93M1.76B1.19B45.02M30.50M0.00%-2.50%+5.41%-22.00%-30.36%-45.07%-29.09%
469522Renewable Japan
1246+1+0.08%767.90K956.76M37.34B15.67B29.97M12.58M+68.83%+128.62%+137.33%+96.53%+25.10%+54.78%+4.97%
476255NPC
944+22+2.39%742.00K701.92M20.82B18.02B22.05M19.09M+6.43%+5.95%+12.11%-16.16%-20.27%+18.44%+26.20%
487074Twenty-four seven
269-11-3.93%737.30K198.95M1.76B348.27M6.55M1.29M+15.45%+55.49%+48.62%+13.98%-0.37%+20.09%+14.47%
4977773-D Matrix
115+4+3.60%736.70K84.13M11.46B9.75B99.64M84.78M+2.68%+0.88%+15.00%-22.82%-16.67%-25.81%-17.86%
505247Btm
1942+243+14.30%715.50K1.45B2.75B933.52M1.41M480.70K+49.61%+58.53%+58.14%+33.93%+18.13%-21.69%-6.09%