OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12586Fruta Fruta117+15+14.71%55.88M6.41B4.86B4.35B41.56M37.14M+69.57%+77.27%+192.50%+207.89%+160.00%+56.00%+225.00%
24881FunPep227+50+28.25%30.58M6.60B6.02B3.44B26.50M15.14M+51.33%+57.64%+34.32%+45.51%+29.71%+34.32%+68.15%
34597Solasia Pharma KK54-3-5.26%18.20M1.01B11.77B9.73B218.04M180.18M+1.89%+10.20%-11.48%+100.00%+45.95%+25.58%+20.00%
44564OncoTherapy Science49-2-3.92%16.22M810.67M12.99B11.22B265.04M228.99M-14.04%-2.00%+13.95%+122.73%+122.73%+68.97%+113.04%
56181Tameny123+1+0.82%6.59M879.46M3.24B1.92B26.33M15.58M+7.89%+4.24%0.00%+3.36%+14.95%+23.00%+10.81%
64563AnGes71-5-6.58%5.70M412.42M17.07B16.02B240.37M225.56M+5.97%+9.23%+24.56%+54.35%-6.58%-27.55%-1.39%
73664Mobcast Holdings51+1+2.00%5.26M291.86M2.28B1.78B44.64M34.88M0.00%0.00%-1.92%-8.93%-1.92%-35.44%-7.27%
84593Healios KK230-12-4.96%4.95M1.16B20.73B9.47B90.13M41.18M+12.20%+34.50%+22.34%+44.65%+72.93%+4.55%+39.39%
9186AAstroscale Holdings985-121-10.94%4.78M4.94B114.79B35.37B116.54M35.91M+0.51%+24.84%+37.57%+15.88%+15.88%+15.88%+15.88%
104575CanBas848-41-4.61%4.12M3.64B15.28B14.26B18.02M16.82M+35.03%+34.18%+37.89%+70.62%+77.78%-16.86%-11.67%
114882Perseus Proteomics715-29-3.90%3.19M2.36B10.53B9.32B14.73M13.04M-9.03%+12.07%+0.85%+125.55%+80.56%+168.80%+15.70%
129166Genda2574-10-0.39%2.84M7.19B196.23B77.44B76.24M30.08M+23.81%+45.01%+30.99%+62.09%+34.06%+114.41%+80.19%
136046Linkbal152+8+5.56%2.42M399.25M2.96B787.00M19.50M5.18M+10.95%+11.76%-3.18%+10.95%-8.98%-24.00%-12.64%
144259ExaWizards323-4-1.22%2.40M789.51M27.56B16.03B85.33M49.63M+4.19%+11.76%-0.31%-8.24%-44.88%-19.65%-16.32%
154477BASE267-4-1.48%2.36M631.46M30.89B22.23B115.69M83.24M+8.54%+15.09%+1.91%-6.32%-16.04%-19.34%+9.43%
164584Kidswell Bio141-8-5.37%2.29M331.58M5.60B3.47B39.72M24.64M+2.92%+5.22%-3.42%+11.02%+2.17%-23.37%+5.22%
176255NPC1114-12-1.07%1.87M2.09B24.57B21.27B22.05M19.09M+18.26%+21.88%+10.41%-3.38%+65.04%+85.67%+48.93%
186550Unipos130+3+2.36%1.86M273.90M1.69B621.79M13.02M4.78M+0.78%+4.00%-15.58%-11.56%-25.29%-37.20%-17.20%
196072Jibannet Holdings181+11+6.47%1.67M294.23M4.19B2.14B23.15M11.81M+9.04%+13.13%+23.97%+19.87%+9.04%+47.15%+19.87%
209348ispace610-36-5.57%1.52M941.42M56.84B31.30B93.19M51.31M+2.52%+3.92%0.00%-18.45%-45.24%-59.76%-33.41%
21141ATrial Holdings3240+80+2.53%1.38M4.45B396.31B82.19B122.32M25.37M+12.62%+19.56%+20.09%+35.85%+90.59%+90.59%+90.59%
224265Institution for a Global Society406+9+2.27%1.27M560.20M1.83B1.10B4.51M2.71M+12.15%+16.33%-7.09%-10.96%-12.88%-6.67%+15.01%
235242Eyez2205-122-5.24%1.23M3.10B2.24B902.37M1.01M409.24K+34.45%+35.69%+20.10%+11.31%+62.25%-26.01%+30.17%
243777Environment Friendly Holdings32-1-3.03%1.18M38.47M9.05B3.21B282.86M100.28M+10.34%+3.23%-5.88%-21.95%-23.81%-27.27%-21.95%
254594BrightPath Biotherapeutics60-3-4.76%1.18M72.35M4.81B4.57B80.22M76.09M+3.45%+3.45%-10.45%+1.69%-18.92%-50.00%-31.03%
263623Billing System1669+1+0.06%1.09M1.86B10.96B6.88B6.56M4.12M+27.79%+32.46%+21.03%+60.64%+81.61%+67.40%+77.55%
274582SymBio Pharmaceuticals280-6-2.10%1.04M292.63M12.85B11.96B45.91M42.70M-6.35%+13.82%-4.76%+81.82%+40.70%-27.08%+13.36%
284583Chiome Bioscience119-3-2.46%1.00M120.21M6.79B5.98B57.05M50.28M+4.39%+6.25%-4.03%+2.59%-23.72%-23.23%-11.85%
294592SanBio990-21-2.08%985.50K980.26M67.94B45.80B68.63M46.27M-3.23%-0.10%+2.48%+98.40%+30.95%+72.47%+41.03%
304572Carna Biosciences423-21-4.73%944.20K426.49M7.64B6.59B18.06M15.58M+3.93%+8.18%-2.53%+8.18%-6.00%-48.23%-18.97%
314591Ribomic99-3-2.94%937.00K92.48M3.96B3.51B40.04M35.50M+1.02%+8.79%0.00%+13.79%+2.06%-30.77%-8.33%
326166Nakamura Choukou433-21-4.63%930.90K423.76M4.77B4.14B11.02M9.56M-2.91%+18.31%+17.66%+37.03%+21.97%-19.67%+4.59%
334571Nano Mrna205-9-4.21%894.40K185.12M14.48B13.03B70.63M63.58M+3.54%+12.64%+8.47%+17.82%+13.26%+10.22%+7.89%
344478Freee KK2861-219-7.11%884.10K2.56B167.65B104.78B58.60M36.62M+7.96%+20.41%+15.04%+17.11%-15.85%+1.92%-6.35%
357342WealthNavi1248-60-4.59%879.20K1.11B73.93B56.34B59.24M45.15M+0.89%+7.40%-9.83%+6.58%-42.91%+2.55%-36.00%
364978ReproCELL142-3-2.07%865.20K123.28M13.26B12.02B93.41M84.66M+4.41%+10.94%+2.16%+8.40%-14.46%-44.09%-18.86%
375246Elements794-16-1.98%841.60K672.07M19.30B9.91B24.30M12.49M-6.59%-1.37%-24.38%-13.13%-7.24%+44.36%+130.81%
383929Socialwire220+4+1.85%831.20K204.66M2.61B612.19M11.84M2.78M0.00%+4.76%-14.40%-15.38%-13.39%-24.40%-8.33%
394475Hennge KK1095-11-0.99%777.50K850.93M35.59B15.93B32.50M14.55M+16.12%+17.11%+3.69%+12.89%-27.82%+1.96%-9.28%
404894Cuorips7420-140-1.85%737.70K5.68B59.35B39.69B8.00M5.35M+3.92%+18.91%+4.36%+48.40%+98.40%+286.26%+219.69%
413416Pixta1043+32+3.17%721.70K829.08M2.40B743.94M2.30M713.27K+4.93%+13.25%+2.05%+34.93%-27.77%+32.19%+28.29%
423911Aiming261+1+0.38%709.60K184.28M12.19B7.54B46.71M28.88M+3.16%+9.66%+14.98%+19.72%+6.10%-38.00%+4.40%
432370Medinet4700.00%582.40K27.48M12.06B11.02B256.49M234.55M+2.17%+2.17%0.00%+6.82%-9.62%-11.32%+9.30%
444888Stella Pharma556+20+3.73%582.30K316.96M18.92B11.35B34.03M20.41M+15.35%+36.95%+20.61%+66.47%+88.47%+74.84%+95.09%
45190AChordia Therapeutics797-31-3.74%558.00K458.25M53.78B4.91B67.48M6.16M+2.18%+1.14%+43.60%+420.92%+420.92%+420.92%+420.92%
461447ITbook Holdings312+16+5.41%526.60K159.77M7.63B5.69B24.45M18.23M+13.45%+23.81%+10.25%+2.30%+11.03%-0.32%+30.00%
47206APrism Biolab532-7-1.30%494.30K258.94M19.13B4.98B35.95M9.35M-9.06%+0.57%+15.15%+18.22%+18.22%+18.22%+18.22%
484375Safie803+3+0.38%467.40K384.41M44.44B13.77B55.34M17.14M+14.39%+15.21%+2.42%+12.15%+18.09%-2.78%+2.03%
494893Noile-Immune Biotech200-4-1.96%463.00K93.23M8.66B2.40B43.30M12.02M-2.44%-7.83%-15.25%+55.04%+2.56%-57.63%-5.66%
507779Cyberdyne217-3-1.36%453.30K98.77M46.69B21.74B215.15M100.20M+1.40%+11.28%+0.93%+10.71%+6.90%-23.05%-3.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12586Fruta Fruta
117+15+14.71%55.88M6.41B4.86B4.35B41.56M37.14M+69.57%+77.27%+192.50%+207.89%+160.00%+56.00%+225.00%
24881FunPep
227+50+28.25%30.58M6.60B6.02B3.44B26.50M15.14M+51.33%+57.64%+34.32%+45.51%+29.71%+34.32%+68.15%
34597Solasia Pharma KK
54-3-5.26%18.20M1.01B11.77B9.73B218.04M180.18M+1.89%+10.20%-11.48%+100.00%+45.95%+25.58%+20.00%
44564OncoTherapy Science
49-2-3.92%16.22M810.67M12.99B11.22B265.04M228.99M-14.04%-2.00%+13.95%+122.73%+122.73%+68.97%+113.04%
56181Tameny
123+1+0.82%6.59M879.46M3.24B1.92B26.33M15.58M+7.89%+4.24%0.00%+3.36%+14.95%+23.00%+10.81%
64563AnGes
71-5-6.58%5.70M412.42M17.07B16.02B240.37M225.56M+5.97%+9.23%+24.56%+54.35%-6.58%-27.55%-1.39%
73664Mobcast Holdings
51+1+2.00%5.26M291.86M2.28B1.78B44.64M34.88M0.00%0.00%-1.92%-8.93%-1.92%-35.44%-7.27%
84593Healios KK
230-12-4.96%4.95M1.16B20.73B9.47B90.13M41.18M+12.20%+34.50%+22.34%+44.65%+72.93%+4.55%+39.39%
9186AAstroscale Holdings
985-121-10.94%4.78M4.94B114.79B35.37B116.54M35.91M+0.51%+24.84%+37.57%+15.88%+15.88%+15.88%+15.88%
104575CanBas
848-41-4.61%4.12M3.64B15.28B14.26B18.02M16.82M+35.03%+34.18%+37.89%+70.62%+77.78%-16.86%-11.67%
114882Perseus Proteomics
715-29-3.90%3.19M2.36B10.53B9.32B14.73M13.04M-9.03%+12.07%+0.85%+125.55%+80.56%+168.80%+15.70%
129166Genda
2574-10-0.39%2.84M7.19B196.23B77.44B76.24M30.08M+23.81%+45.01%+30.99%+62.09%+34.06%+114.41%+80.19%
136046Linkbal
152+8+5.56%2.42M399.25M2.96B787.00M19.50M5.18M+10.95%+11.76%-3.18%+10.95%-8.98%-24.00%-12.64%
144259ExaWizards
323-4-1.22%2.40M789.51M27.56B16.03B85.33M49.63M+4.19%+11.76%-0.31%-8.24%-44.88%-19.65%-16.32%
154477BASE
267-4-1.48%2.36M631.46M30.89B22.23B115.69M83.24M+8.54%+15.09%+1.91%-6.32%-16.04%-19.34%+9.43%
164584Kidswell Bio
141-8-5.37%2.29M331.58M5.60B3.47B39.72M24.64M+2.92%+5.22%-3.42%+11.02%+2.17%-23.37%+5.22%
176255NPC
1114-12-1.07%1.87M2.09B24.57B21.27B22.05M19.09M+18.26%+21.88%+10.41%-3.38%+65.04%+85.67%+48.93%
186550Unipos
130+3+2.36%1.86M273.90M1.69B621.79M13.02M4.78M+0.78%+4.00%-15.58%-11.56%-25.29%-37.20%-17.20%
196072Jibannet Holdings
181+11+6.47%1.67M294.23M4.19B2.14B23.15M11.81M+9.04%+13.13%+23.97%+19.87%+9.04%+47.15%+19.87%
209348ispace
610-36-5.57%1.52M941.42M56.84B31.30B93.19M51.31M+2.52%+3.92%0.00%-18.45%-45.24%-59.76%-33.41%
21141ATrial Holdings
3240+80+2.53%1.38M4.45B396.31B82.19B122.32M25.37M+12.62%+19.56%+20.09%+35.85%+90.59%+90.59%+90.59%
224265Institution for a Global Society
406+9+2.27%1.27M560.20M1.83B1.10B4.51M2.71M+12.15%+16.33%-7.09%-10.96%-12.88%-6.67%+15.01%
235242Eyez
2205-122-5.24%1.23M3.10B2.24B902.37M1.01M409.24K+34.45%+35.69%+20.10%+11.31%+62.25%-26.01%+30.17%
243777Environment Friendly Holdings
32-1-3.03%1.18M38.47M9.05B3.21B282.86M100.28M+10.34%+3.23%-5.88%-21.95%-23.81%-27.27%-21.95%
254594BrightPath Biotherapeutics
60-3-4.76%1.18M72.35M4.81B4.57B80.22M76.09M+3.45%+3.45%-10.45%+1.69%-18.92%-50.00%-31.03%
263623Billing System
1669+1+0.06%1.09M1.86B10.96B6.88B6.56M4.12M+27.79%+32.46%+21.03%+60.64%+81.61%+67.40%+77.55%
274582SymBio Pharmaceuticals
280-6-2.10%1.04M292.63M12.85B11.96B45.91M42.70M-6.35%+13.82%-4.76%+81.82%+40.70%-27.08%+13.36%
284583Chiome Bioscience
119-3-2.46%1.00M120.21M6.79B5.98B57.05M50.28M+4.39%+6.25%-4.03%+2.59%-23.72%-23.23%-11.85%
294592SanBio
990-21-2.08%985.50K980.26M67.94B45.80B68.63M46.27M-3.23%-0.10%+2.48%+98.40%+30.95%+72.47%+41.03%
304572Carna Biosciences
423-21-4.73%944.20K426.49M7.64B6.59B18.06M15.58M+3.93%+8.18%-2.53%+8.18%-6.00%-48.23%-18.97%
314591Ribomic
99-3-2.94%937.00K92.48M3.96B3.51B40.04M35.50M+1.02%+8.79%0.00%+13.79%+2.06%-30.77%-8.33%
326166Nakamura Choukou
433-21-4.63%930.90K423.76M4.77B4.14B11.02M9.56M-2.91%+18.31%+17.66%+37.03%+21.97%-19.67%+4.59%
334571Nano Mrna
205-9-4.21%894.40K185.12M14.48B13.03B70.63M63.58M+3.54%+12.64%+8.47%+17.82%+13.26%+10.22%+7.89%
344478Freee KK
2861-219-7.11%884.10K2.56B167.65B104.78B58.60M36.62M+7.96%+20.41%+15.04%+17.11%-15.85%+1.92%-6.35%
357342WealthNavi
1248-60-4.59%879.20K1.11B73.93B56.34B59.24M45.15M+0.89%+7.40%-9.83%+6.58%-42.91%+2.55%-36.00%
364978ReproCELL
142-3-2.07%865.20K123.28M13.26B12.02B93.41M84.66M+4.41%+10.94%+2.16%+8.40%-14.46%-44.09%-18.86%
375246Elements
794-16-1.98%841.60K672.07M19.30B9.91B24.30M12.49M-6.59%-1.37%-24.38%-13.13%-7.24%+44.36%+130.81%
383929Socialwire
220+4+1.85%831.20K204.66M2.61B612.19M11.84M2.78M0.00%+4.76%-14.40%-15.38%-13.39%-24.40%-8.33%
394475Hennge KK
1095-11-0.99%777.50K850.93M35.59B15.93B32.50M14.55M+16.12%+17.11%+3.69%+12.89%-27.82%+1.96%-9.28%
404894Cuorips
7420-140-1.85%737.70K5.68B59.35B39.69B8.00M5.35M+3.92%+18.91%+4.36%+48.40%+98.40%+286.26%+219.69%
413416Pixta
1043+32+3.17%721.70K829.08M2.40B743.94M2.30M713.27K+4.93%+13.25%+2.05%+34.93%-27.77%+32.19%+28.29%
423911Aiming
261+1+0.38%709.60K184.28M12.19B7.54B46.71M28.88M+3.16%+9.66%+14.98%+19.72%+6.10%-38.00%+4.40%
432370Medinet
4700.00%582.40K27.48M12.06B11.02B256.49M234.55M+2.17%+2.17%0.00%+6.82%-9.62%-11.32%+9.30%
444888Stella Pharma
556+20+3.73%582.30K316.96M18.92B11.35B34.03M20.41M+15.35%+36.95%+20.61%+66.47%+88.47%+74.84%+95.09%
45190AChordia Therapeutics
797-31-3.74%558.00K458.25M53.78B4.91B67.48M6.16M+2.18%+1.14%+43.60%+420.92%+420.92%+420.92%+420.92%
461447ITbook Holdings
312+16+5.41%526.60K159.77M7.63B5.69B24.45M18.23M+13.45%+23.81%+10.25%+2.30%+11.03%-0.32%+30.00%
47206APrism Biolab
532-7-1.30%494.30K258.94M19.13B4.98B35.95M9.35M-9.06%+0.57%+15.15%+18.22%+18.22%+18.22%+18.22%
484375Safie
803+3+0.38%467.40K384.41M44.44B13.77B55.34M17.14M+14.39%+15.21%+2.42%+12.15%+18.09%-2.78%+2.03%
494893Noile-Immune Biotech
200-4-1.96%463.00K93.23M8.66B2.40B43.30M12.02M-2.44%-7.83%-15.25%+55.04%+2.56%-57.63%-5.66%
507779Cyberdyne
217-3-1.36%453.30K98.77M46.69B21.74B215.15M100.20M+1.40%+11.28%+0.93%+10.71%+6.90%-23.05%-3.13%