OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12586Fruta Fruta206+21+11.35%32.56M6.35B11.60B10.69B56.31M51.89M-14.52%-15.57%+80.70%+194.29%+456.76%+178.38%+472.22%
24883Modalis Therapeutics124+12+10.71%25.96M3.20B7.32B6.17B59.00M49.79M+8.77%-15.07%+20.39%-8.15%+79.71%-3.88%0.00%
33807FISCO121-25-17.12%10.21M1.27B5.55B1.50B45.91M12.42M+57.14%+68.06%+72.86%+47.56%+23.47%+23.47%+27.37%
44597Solasia Pharma KK43-2-4.44%8.87M391.86M9.38B7.78B218.17M180.97M-6.52%-2.27%+7.50%-21.82%+59.26%+2.38%-4.44%
55253Cover2478+13+0.53%7.02M17.15B154.19B78.58B62.22M31.71M+13.05%+29.20%+48.74%+53.15%+50.09%-6.31%-9.50%
67776CellSeed553+80+16.91%5.65M2.98B19.16B17.96B34.66M32.47M+17.41%+6.35%-10.23%-17.59%+158.41%+80.72%+104.06%
7215ATimee973-3-0.31%4.86M4.65B93.56B22.92B96.15M23.56M-5.99%-18.30%-9.32%-44.81%-32.90%-32.90%-32.90%
87779Cyberdyne170-17-9.09%4.56M801.06M36.57B17.03B215.15M100.20M-9.09%-9.57%-6.59%-16.67%-9.57%-35.85%-24.11%
9264ASchoo985+150+17.96%3.97M3.70B11.44B4.45B11.61M4.51M+15.34%+35.67%+42.75%+42.75%+42.75%+42.75%+42.75%
104564OncoTherapy Science3000.00%3.92M117.67M8.15B7.13B271.64M237.79M-6.25%-11.76%-6.25%-41.18%+36.36%+7.14%+30.43%
114477BASE260+3+1.17%3.67M942.85M30.11B21.67B115.82M83.37M+4.42%+8.79%+13.54%+13.04%-13.91%-9.72%+6.56%
122321Softfront Holdings75+3+4.17%3.31M268.26M2.32B1.67B30.87M22.32M+5.63%+7.14%+7.14%+5.63%-8.54%-13.79%-7.41%
134165Plaid1325+65+5.16%3.24M4.14B53.84B22.46B40.63M16.95M+35.48%+34.93%+42.17%+46.57%+65.21%+89.02%+108.01%
144563AnGes50-1-1.96%3.04M153.10M12.84B11.68B256.87M233.56M+4.17%0.00%-7.41%-26.47%+8.70%-45.05%-30.56%
152160GNI Group3045-35-1.14%2.51M7.68B152.48B143.62B50.08M47.17M+1.16%-1.46%+2.53%+64.06%+40.84%+50.00%+7.60%
16260AAlt507-39-7.14%2.06M1.08B17.59B388.06M34.69M765.40K-6.11%-18.62%-30.55%-6.11%-6.11%-6.11%-6.11%
177074Twenty-four seven222+25+12.69%2.00M461.18M1.35B287.42M6.10M1.29M+32.14%+32.14%+26.86%-0.89%-22.92%-8.64%-5.53%
184478Freee KK2798-102-3.52%1.98M5.54B164.59B103.17B58.82M36.87M-6.30%-2.68%-7.50%+12.78%+5.66%-13.37%-8.41%
193989SharingTechnology835+80+10.60%1.85M1.53B19.41B15.45B23.24M18.50M+5.70%+5.30%+3.34%+27.29%+62.77%+37.56%+48.58%
204588Oncolys BioPharma748-51-6.38%1.64M1.26B17.07B15.41B22.82M20.60M+10.98%+13.16%+23.23%+21.43%+20.84%+33.10%+31.92%
215027AnyMind Group1134+150+15.24%1.64M1.84B67.25B30.10B59.31M26.54M+12.84%+13.63%+9.14%-10.07%+8.10%+58.38%+24.62%
224259ExaWizards382-11-2.80%1.54M590.36M32.64B18.99B85.44M49.70M+10.40%+13.69%+16.82%+28.19%+4.09%-10.54%-1.04%
237803Bushiroad336-53-13.62%1.50M499.47M24.00B9.32B71.44M27.75M-3.45%-2.04%-1.18%-6.67%+5.66%-34.76%-31.43%
247342WealthNavi1082-55-4.84%1.45M1.57B64.19B49.18B59.32M45.45M-3.13%-4.50%-1.10%-8.38%-15.53%-13.16%-44.51%
254882Perseus Proteomics680+53+8.45%1.43M940.39M10.02B9.17B14.74M13.49M+11.66%+13.52%+10.57%-10.88%+112.50%+48.47%+10.03%
264598Delta-Fly Pharma579-100-14.73%1.36M795.83M4.77B3.58B8.23M6.19M-9.25%+3.76%+5.27%-3.66%+11.99%-64.80%-42.96%
275244Jig Jp277-31-10.06%1.36M379.17M11.79B3.27B42.57M11.82M-10.06%-5.78%-4.81%-3.48%-11.78%-22.84%-13.17%
28141ATrial Holdings2889+40+1.40%1.28M3.69B353.38B87.06B122.32M30.14M+5.44%+0.59%+0.14%+9.10%+21.18%+69.94%+69.94%
294593Healios KK188-3-1.57%1.28M239.29M16.94B7.74B90.13M41.18M-6.00%-7.39%-8.29%-10.48%+37.23%+10.59%+13.94%
307048VELTRA303-38-11.14%1.26M372.76M11.09B4.76B36.59M15.71M-15.60%-15.60%-17.66%-12.43%-27.86%-29.70%-48.47%
313793Drecom759+18+2.43%1.22M909.32M22.25B7.69B29.31M10.13M-4.41%-13.85%+14.31%-1.81%+3.13%+11.45%-10.81%
326573Agile Media Network83+2+2.47%1.22M104.36M2.03B1.10B24.49M13.26M+2.47%-6.74%+1.22%-10.75%-25.23%-80.14%-79.35%
332370Medinet39-1-2.50%1.19M47.20M10.32B9.20B264.52M235.85M-7.14%-7.14%-7.14%-17.02%-11.36%-20.41%-9.30%
343777Environment Friendly Holdings29-2-6.45%1.11M33.33M8.40B3.05B289.76M105.21M-12.12%-6.45%-3.33%-6.45%-27.50%-38.30%-29.27%
359338Inforich5180+700+15.63%1.11M5.52B49.06B32.21B9.47M6.22M+32.31%+31.97%+26.03%+51.24%+46.33%+30.31%+4.86%
366177AppBank91-2-2.15%1.02M94.11M1.20B597.08M13.22M6.56M-3.19%-4.21%-5.21%-33.58%-18.75%-9.90%-5.21%
37246AAsua770-21-2.65%913.70K723.35M2.05B739.20M2.67M960.00K+11.59%-1.53%-5.98%+13.24%+13.24%+13.24%+13.24%
389164TRYT363+2+0.55%893.70K319.19M36.30B14.52B100.00M40.00M-1.63%-3.71%-8.56%-19.87%-19.15%-49.86%-36.20%
393664Mobcast Holdings4000.00%874.10K34.23M1.79B1.21B44.64M30.29M0.00%-2.44%-9.09%-21.57%-37.50%-50.62%-27.27%
409557AirCloset400+41+11.42%870.00K367.50M3.28B1.05B8.20M2.62M+12.36%+11.11%+5.82%+21.21%+0.25%+11.73%+2.04%
414475Hennge KK1623+25+1.56%845.10K1.35B52.75B23.61B32.50M14.55M+31.31%+45.30%+39.79%+77.18%+63.12%+40.76%+34.47%
42190AChordia Therapeutics213+1+0.47%814.20K171.32M14.46B4.50B67.90M21.11M+3.40%-11.25%-11.25%-73.44%+39.22%+39.22%+39.22%
433936Globalway122+1+0.83%797.60K96.29M4.44B2.42B36.43M19.82M-10.29%-5.43%-22.78%+16.19%-16.44%-23.75%-21.79%
449348ispace607+2+0.33%756.00K456.25M58.30B31.21B96.04M51.42M-7.04%-11.39%-5.16%+2.19%-15.22%-28.34%-33.73%
453185DREAM VISION126-6-4.55%755.50K96.30M1.91B749.99M15.14M5.95M-10.64%-23.17%+2.44%-8.03%-18.18%-23.17%-20.25%
463133kaihan656-13-1.94%743.80K486.39M34.32B10.66B52.32M16.26M-5.88%-4.23%-1.20%-12.88%-18.51%-4.93%-19.11%
472158Fronteo615-29-4.50%724.10K446.48M24.20B15.18B39.36M24.68M-3.91%-2.84%-7.38%-6.11%+1.82%-0.49%-1.13%
484583Chiome Bioscience101-2-1.94%721.80K72.90M6.19B5.50B61.24M54.47M-2.88%-0.98%-1.94%-12.17%-10.62%-25.19%-25.19%
497063Birdman33500.00%700.50K244.40M2.35B818.44M7.01M2.44M-34.31%-44.63%-23.52%-43.89%-73.73%-57.16%-73.41%
507157Lifenet Insurance200000.00%695.40K1.37B160.64B49.35B80.32M24.67M0.00%-0.25%+7.53%+25.39%+45.67%+104.29%+70.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12586Fruta Fruta
206+21+11.35%32.56M6.35B11.60B10.69B56.31M51.89M-14.52%-15.57%+80.70%+194.29%+456.76%+178.38%+472.22%
24883Modalis Therapeutics
124+12+10.71%25.96M3.20B7.32B6.17B59.00M49.79M+8.77%-15.07%+20.39%-8.15%+79.71%-3.88%0.00%
33807FISCO
121-25-17.12%10.21M1.27B5.55B1.50B45.91M12.42M+57.14%+68.06%+72.86%+47.56%+23.47%+23.47%+27.37%
44597Solasia Pharma KK
43-2-4.44%8.87M391.86M9.38B7.78B218.17M180.97M-6.52%-2.27%+7.50%-21.82%+59.26%+2.38%-4.44%
55253Cover
2478+13+0.53%7.02M17.15B154.19B78.58B62.22M31.71M+13.05%+29.20%+48.74%+53.15%+50.09%-6.31%-9.50%
67776CellSeed
553+80+16.91%5.65M2.98B19.16B17.96B34.66M32.47M+17.41%+6.35%-10.23%-17.59%+158.41%+80.72%+104.06%
7215ATimee
973-3-0.31%4.86M4.65B93.56B22.92B96.15M23.56M-5.99%-18.30%-9.32%-44.81%-32.90%-32.90%-32.90%
87779Cyberdyne
170-17-9.09%4.56M801.06M36.57B17.03B215.15M100.20M-9.09%-9.57%-6.59%-16.67%-9.57%-35.85%-24.11%
9264ASchoo
985+150+17.96%3.97M3.70B11.44B4.45B11.61M4.51M+15.34%+35.67%+42.75%+42.75%+42.75%+42.75%+42.75%
104564OncoTherapy Science
3000.00%3.92M117.67M8.15B7.13B271.64M237.79M-6.25%-11.76%-6.25%-41.18%+36.36%+7.14%+30.43%
114477BASE
260+3+1.17%3.67M942.85M30.11B21.67B115.82M83.37M+4.42%+8.79%+13.54%+13.04%-13.91%-9.72%+6.56%
122321Softfront Holdings
75+3+4.17%3.31M268.26M2.32B1.67B30.87M22.32M+5.63%+7.14%+7.14%+5.63%-8.54%-13.79%-7.41%
134165Plaid
1325+65+5.16%3.24M4.14B53.84B22.46B40.63M16.95M+35.48%+34.93%+42.17%+46.57%+65.21%+89.02%+108.01%
144563AnGes
50-1-1.96%3.04M153.10M12.84B11.68B256.87M233.56M+4.17%0.00%-7.41%-26.47%+8.70%-45.05%-30.56%
152160GNI Group
3045-35-1.14%2.51M7.68B152.48B143.62B50.08M47.17M+1.16%-1.46%+2.53%+64.06%+40.84%+50.00%+7.60%
16260AAlt
507-39-7.14%2.06M1.08B17.59B388.06M34.69M765.40K-6.11%-18.62%-30.55%-6.11%-6.11%-6.11%-6.11%
177074Twenty-four seven
222+25+12.69%2.00M461.18M1.35B287.42M6.10M1.29M+32.14%+32.14%+26.86%-0.89%-22.92%-8.64%-5.53%
184478Freee KK
2798-102-3.52%1.98M5.54B164.59B103.17B58.82M36.87M-6.30%-2.68%-7.50%+12.78%+5.66%-13.37%-8.41%
193989SharingTechnology
835+80+10.60%1.85M1.53B19.41B15.45B23.24M18.50M+5.70%+5.30%+3.34%+27.29%+62.77%+37.56%+48.58%
204588Oncolys BioPharma
748-51-6.38%1.64M1.26B17.07B15.41B22.82M20.60M+10.98%+13.16%+23.23%+21.43%+20.84%+33.10%+31.92%
215027AnyMind Group
1134+150+15.24%1.64M1.84B67.25B30.10B59.31M26.54M+12.84%+13.63%+9.14%-10.07%+8.10%+58.38%+24.62%
224259ExaWizards
382-11-2.80%1.54M590.36M32.64B18.99B85.44M49.70M+10.40%+13.69%+16.82%+28.19%+4.09%-10.54%-1.04%
237803Bushiroad
336-53-13.62%1.50M499.47M24.00B9.32B71.44M27.75M-3.45%-2.04%-1.18%-6.67%+5.66%-34.76%-31.43%
247342WealthNavi
1082-55-4.84%1.45M1.57B64.19B49.18B59.32M45.45M-3.13%-4.50%-1.10%-8.38%-15.53%-13.16%-44.51%
254882Perseus Proteomics
680+53+8.45%1.43M940.39M10.02B9.17B14.74M13.49M+11.66%+13.52%+10.57%-10.88%+112.50%+48.47%+10.03%
264598Delta-Fly Pharma
579-100-14.73%1.36M795.83M4.77B3.58B8.23M6.19M-9.25%+3.76%+5.27%-3.66%+11.99%-64.80%-42.96%
275244Jig Jp
277-31-10.06%1.36M379.17M11.79B3.27B42.57M11.82M-10.06%-5.78%-4.81%-3.48%-11.78%-22.84%-13.17%
28141ATrial Holdings
2889+40+1.40%1.28M3.69B353.38B87.06B122.32M30.14M+5.44%+0.59%+0.14%+9.10%+21.18%+69.94%+69.94%
294593Healios KK
188-3-1.57%1.28M239.29M16.94B7.74B90.13M41.18M-6.00%-7.39%-8.29%-10.48%+37.23%+10.59%+13.94%
307048VELTRA
303-38-11.14%1.26M372.76M11.09B4.76B36.59M15.71M-15.60%-15.60%-17.66%-12.43%-27.86%-29.70%-48.47%
313793Drecom
759+18+2.43%1.22M909.32M22.25B7.69B29.31M10.13M-4.41%-13.85%+14.31%-1.81%+3.13%+11.45%-10.81%
326573Agile Media Network
83+2+2.47%1.22M104.36M2.03B1.10B24.49M13.26M+2.47%-6.74%+1.22%-10.75%-25.23%-80.14%-79.35%
332370Medinet
39-1-2.50%1.19M47.20M10.32B9.20B264.52M235.85M-7.14%-7.14%-7.14%-17.02%-11.36%-20.41%-9.30%
343777Environment Friendly Holdings
29-2-6.45%1.11M33.33M8.40B3.05B289.76M105.21M-12.12%-6.45%-3.33%-6.45%-27.50%-38.30%-29.27%
359338Inforich
5180+700+15.63%1.11M5.52B49.06B32.21B9.47M6.22M+32.31%+31.97%+26.03%+51.24%+46.33%+30.31%+4.86%
366177AppBank
91-2-2.15%1.02M94.11M1.20B597.08M13.22M6.56M-3.19%-4.21%-5.21%-33.58%-18.75%-9.90%-5.21%
37246AAsua
770-21-2.65%913.70K723.35M2.05B739.20M2.67M960.00K+11.59%-1.53%-5.98%+13.24%+13.24%+13.24%+13.24%
389164TRYT
363+2+0.55%893.70K319.19M36.30B14.52B100.00M40.00M-1.63%-3.71%-8.56%-19.87%-19.15%-49.86%-36.20%
393664Mobcast Holdings
4000.00%874.10K34.23M1.79B1.21B44.64M30.29M0.00%-2.44%-9.09%-21.57%-37.50%-50.62%-27.27%
409557AirCloset
400+41+11.42%870.00K367.50M3.28B1.05B8.20M2.62M+12.36%+11.11%+5.82%+21.21%+0.25%+11.73%+2.04%
414475Hennge KK
1623+25+1.56%845.10K1.35B52.75B23.61B32.50M14.55M+31.31%+45.30%+39.79%+77.18%+63.12%+40.76%+34.47%
42190AChordia Therapeutics
213+1+0.47%814.20K171.32M14.46B4.50B67.90M21.11M+3.40%-11.25%-11.25%-73.44%+39.22%+39.22%+39.22%
433936Globalway
122+1+0.83%797.60K96.29M4.44B2.42B36.43M19.82M-10.29%-5.43%-22.78%+16.19%-16.44%-23.75%-21.79%
449348ispace
607+2+0.33%756.00K456.25M58.30B31.21B96.04M51.42M-7.04%-11.39%-5.16%+2.19%-15.22%-28.34%-33.73%
453185DREAM VISION
126-6-4.55%755.50K96.30M1.91B749.99M15.14M5.95M-10.64%-23.17%+2.44%-8.03%-18.18%-23.17%-20.25%
463133kaihan
656-13-1.94%743.80K486.39M34.32B10.66B52.32M16.26M-5.88%-4.23%-1.20%-12.88%-18.51%-4.93%-19.11%
472158Fronteo
615-29-4.50%724.10K446.48M24.20B15.18B39.36M24.68M-3.91%-2.84%-7.38%-6.11%+1.82%-0.49%-1.13%
484583Chiome Bioscience
101-2-1.94%721.80K72.90M6.19B5.50B61.24M54.47M-2.88%-0.98%-1.94%-12.17%-10.62%-25.19%-25.19%
497063Birdman
33500.00%700.50K244.40M2.35B818.44M7.01M2.44M-34.31%-44.63%-23.52%-43.89%-73.73%-57.16%-73.41%
507157Lifenet Insurance
200000.00%695.40K1.37B160.64B49.35B80.32M24.67M0.00%-0.25%+7.53%+25.39%+45.67%+104.29%+70.21%