OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14597Solasia Pharma KK44-1-2.22%39.30M1.77B8.80B7.55B199.94M171.49M+25.71%+51.72%+46.67%+69.23%0.00%-6.38%-2.22%
2190AChordia Therapeutics814+86+11.81%12.47M9.60B54.89B4.59B67.43M5.64M+64.44%+182.64%+337.63%+432.03%+432.03%+432.03%+432.03%
37776CellSeed498+80+19.14%11.87M5.50B16.66B15.21B33.45M30.53M-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%
44564OncoTherapy Science42-1-2.33%7.88M327.65M10.79B9.80B256.84M233.43M0.00%+35.48%+31.25%+147.06%+100.00%+27.27%+82.61%
54582SymBio Pharmaceuticals313+35+12.59%5.07M1.49B14.37B13.37B45.91M42.70M-15.41%+66.49%+86.31%+79.89%+38.50%-26.35%+26.72%
64883Modalis Therapeutics103-5-4.63%4.27M432.98M4.21B2.82B40.87M27.42M+41.10%+43.06%+47.14%+33.77%-5.50%-59.13%-16.94%
76537WASH House673+100+17.45%2.41M1.58B4.66B1.77B6.93M2.63M+93.39%+91.74%+74.35%+93.95%+105.81%+115.02%+83.88%
877773-D Matrix159+19+13.57%2.38M367.25M13.98B11.98B87.94M75.32M+9.66%+22.31%+15.22%+32.50%+50.00%+2.58%+13.57%
9206APrism Biolab524+24+4.80%1.44M743.19M18.53B4.59B35.35M8.75M+9.62%-3.68%+16.44%+16.44%+16.44%+16.44%+16.44%
105253Cover1947-6-0.31%1.32M2.57B121.01B62.67B62.15M32.19M-5.85%+3.45%-5.58%+13.99%-32.30%-21.37%-28.89%
114563AnGes5400.00%934.30K50.36M12.82B11.73B237.37M217.16M+14.89%+25.58%+14.89%+10.20%-23.94%-48.08%-25.00%
124424Amazia514+80+18.43%872.20K434.20M3.47B1.00B6.76M1.95M-6.88%-5.17%+35.98%+27.86%+12.72%+1.18%+67.97%
133692FFRI Security2367+106+4.69%843.00K1.99B19.39B9.78B8.19M4.13M-8.72%+9.99%+20.21%+17.00%+62.46%+72.15%+81.66%
149348ispace616+26+4.41%816.10K502.89M57.39B38.39B93.16M62.32M-12.62%-13.36%-19.90%-19.05%-43.28%-56.19%-32.75%
15186AAstroscale Holdings661-5-0.75%612.90K404.49M76.97B25.37B116.44M38.38M-14.93%-16.65%-33.83%-22.24%-22.24%-22.24%-22.24%
162370Medinet46-2-4.17%552.60K26.07M11.80B10.79B256.49M234.55M-2.13%+4.55%+4.55%+2.22%+4.55%-29.23%+6.98%
179166Genda2025+32+1.61%543.90K1.12B139.86B46.40B69.07M22.91M+2.48%+4.71%+22.58%+30.65%+21.62%+147.40%+41.76%
184586Medrx109-2-1.80%538.00K58.67M4.79B4.41B43.95M40.48M-9.17%-25.85%-41.08%-4.39%-33.94%-33.13%-27.81%
194013Kinjiro407+17+4.36%527.20K223.40M8.48B2.11B20.84M5.19M+4.36%+3.04%-3.78%-3.44%-9.76%-38.57%-14.76%
206046Linkbal161+1+0.63%483.90K80.97M3.14B833.60M19.50M5.18M-23.33%+1.90%-1.23%+0.63%-10.06%-34.29%-7.47%
214169Enechange316+10+3.27%434.10K136.34M11.01B5.97B34.85M18.88M-20.20%-14.13%-39.46%-29.78%-72.04%-75.43%-69.47%
222160GNI Group2307+100+4.53%396.70K904.40M115.51B108.80B50.07M47.16M-5.26%-5.49%-5.84%-7.39%-13.30%+94.03%-18.48%
233479TKP1810+34+1.91%386.90K709.51M76.70B28.60B42.38M15.80M+6.53%+19.55%+25.09%+28.37%+7.35%-34.63%+0.67%
244259ExaWizards318+5+1.60%334.60K105.75M27.13B15.98B85.31M50.26M-6.74%-4.50%-10.67%-28.86%-25.87%-31.02%-17.62%
257342WealthNavi1370+15+1.11%315.90K430.69M81.14B61.84B59.23M45.14M-6.16%-8.67%-14.27%-4.99%-20.12%+3.95%-29.74%
262936Base Food238+3+1.28%315.00K75.06M12.78B5.53B53.71M23.23M-10.53%-26.99%-33.89%-33.52%-46.28%-58.32%-50.62%
276573Agile Media Network95-2-2.06%242.90K23.25M2.32B1.24B24.38M13.09M-6.86%-4.04%-11.21%-27.48%-76.37%+19.25%-76.37%
284425Kudan1805-46-2.49%235.00K425.10M19.07B10.93B10.57M6.06M-4.95%-7.96%-9.30%+3.38%+96.62%-9.48%+57.09%
29141ATrial Holdings2706+2+0.07%200.70K547.71M330.99B59.37B122.32M21.94M-2.63%+8.41%+8.07%-5.68%+59.18%+59.18%+59.18%
307707Precision System Science215-6-2.71%197.30K42.27M5.95B3.83B27.67M17.82M-15.35%+14.97%+11.98%+7.50%-8.51%-39.44%-17.31%
313680Hotto Link391+3+0.77%196.30K77.39M6.24B4.23B15.97M10.82M-4.40%+3.71%+7.42%+30.77%-7.78%+20.31%+27.78%
323989SharingTechnology66800.00%186.80K126.65M15.48B13.28B23.17M19.87M+1.52%+2.77%+3.73%+20.58%+23.70%+9.51%+18.86%
333664Mobcast Holdings52+1+1.96%183.20K9.35M2.32B1.81B44.64M34.88M0.00%+1.96%-3.70%+4.00%-10.34%-45.83%-5.45%
346181Tameny124+1+0.81%178.80K22.20M3.26B1.93B26.33M15.53M-4.62%+1.64%-10.79%+22.77%+8.77%+19.23%+11.71%
357094NexTone1486+34+2.34%178.40K266.79M14.77B7.38B9.94M4.97M-9.99%+17.38%+7.68%+26.68%+7.37%-27.09%+22.51%
364891TMS233+9+4.02%174.50K39.61M9.39B4.61B40.30M19.79M-4.90%-8.27%-8.27%-5.28%-21.28%-22.59%+23.94%
373133kaihan855+8+0.94%170.20K144.33M43.41B13.20B50.77M15.44M-5.94%-6.96%-7.77%-5.11%+1.18%+42.26%+5.43%
38194AWolves Hand1003-3-0.30%151.20K150.96M8.00B3.32B7.97M3.31M-12.71%+22.77%-9.64%+30.26%+30.26%+30.26%+30.26%
393491GAtechnologies1183+26+2.25%150.80K181.77M43.67B20.87B36.92M17.64M-12.82%-2.63%-16.69%-11.72%-17.27%-13.52%-9.90%
406557Aiai Group2315-183-7.33%136.90K323.28M7.18B1.43B3.10M617.58K+126.96%+121.53%+114.95%+67.75%+95.52%+160.70%+139.65%
413042SecuAvail338+10+3.05%132.40K44.33M2.60B1.39B7.69M4.10M+0.60%+10.10%+11.92%+5.96%+3.68%+24.26%+13.80%
429553MicroAd333+3+0.91%126.40K41.81M9.17B3.58B27.54M10.74M-10.96%-10.48%-22.56%-23.97%-45.85%-81.40%-47.56%
439204Skymark Airlines733+4+0.55%125.00K91.74M44.22B23.80B60.33M32.47M+0.41%+1.38%+3.09%-21.35%-28.70%-39.92%-27.71%
443777Environment Friendly Holdings34-1-2.86%121.50K4.24M9.62B3.41B282.86M100.28M-2.86%-2.86%-10.53%-12.82%-24.44%-17.07%-17.07%
454583Chiome Bioscience123+1+0.82%121.10K14.87M6.94B6.10B56.39M49.62M-3.15%+4.24%-12.77%-0.81%-11.51%-28.90%-8.89%
467157Lifenet Insurance1668-21-1.24%117.40K195.25M133.91B42.48B80.28M25.47M-4.25%-6.82%-8.20%+19.14%+32.38%+70.03%+41.96%
474888Stella Pharma424+9+2.17%113.40K47.42M13.88B8.16B32.74M19.24M+0.71%-0.24%+8.72%+41.81%+60.61%+31.68%+48.77%
484490VisasQ1337-47-3.40%108.80K146.05M12.35B5.33B9.23M3.99M+7.82%+40.00%+36.01%+81.17%+44.38%+12.07%+40.59%
495026Tripleize1517-5-0.33%105.80K158.76M11.26B2.93B7.42M1.93M-9.00%+17.87%+19.83%+1.20%+118.59%+105.56%+127.44%
504772Stream Media138-2-1.43%103.40K14.21M15.99B2.04B115.90M14.80M-10.97%-4.17%-14.29%+1.47%-32.68%-57.28%-27.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14597Solasia Pharma KK
44-1-2.22%39.30M1.77B8.80B7.55B199.94M171.49M+25.71%+51.72%+46.67%+69.23%0.00%-6.38%-2.22%
2190AChordia Therapeutics
814+86+11.81%12.47M9.60B54.89B4.59B67.43M5.64M+64.44%+182.64%+337.63%+432.03%+432.03%+432.03%+432.03%
37776CellSeed
498+80+19.14%11.87M5.50B16.66B15.21B33.45M30.53M-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%
44564OncoTherapy Science
42-1-2.33%7.88M327.65M10.79B9.80B256.84M233.43M0.00%+35.48%+31.25%+147.06%+100.00%+27.27%+82.61%
54582SymBio Pharmaceuticals
313+35+12.59%5.07M1.49B14.37B13.37B45.91M42.70M-15.41%+66.49%+86.31%+79.89%+38.50%-26.35%+26.72%
64883Modalis Therapeutics
103-5-4.63%4.27M432.98M4.21B2.82B40.87M27.42M+41.10%+43.06%+47.14%+33.77%-5.50%-59.13%-16.94%
76537WASH House
673+100+17.45%2.41M1.58B4.66B1.77B6.93M2.63M+93.39%+91.74%+74.35%+93.95%+105.81%+115.02%+83.88%
877773-D Matrix
159+19+13.57%2.38M367.25M13.98B11.98B87.94M75.32M+9.66%+22.31%+15.22%+32.50%+50.00%+2.58%+13.57%
9206APrism Biolab
524+24+4.80%1.44M743.19M18.53B4.59B35.35M8.75M+9.62%-3.68%+16.44%+16.44%+16.44%+16.44%+16.44%
105253Cover
1947-6-0.31%1.32M2.57B121.01B62.67B62.15M32.19M-5.85%+3.45%-5.58%+13.99%-32.30%-21.37%-28.89%
114563AnGes
5400.00%934.30K50.36M12.82B11.73B237.37M217.16M+14.89%+25.58%+14.89%+10.20%-23.94%-48.08%-25.00%
124424Amazia
514+80+18.43%872.20K434.20M3.47B1.00B6.76M1.95M-6.88%-5.17%+35.98%+27.86%+12.72%+1.18%+67.97%
133692FFRI Security
2367+106+4.69%843.00K1.99B19.39B9.78B8.19M4.13M-8.72%+9.99%+20.21%+17.00%+62.46%+72.15%+81.66%
149348ispace
616+26+4.41%816.10K502.89M57.39B38.39B93.16M62.32M-12.62%-13.36%-19.90%-19.05%-43.28%-56.19%-32.75%
15186AAstroscale Holdings
661-5-0.75%612.90K404.49M76.97B25.37B116.44M38.38M-14.93%-16.65%-33.83%-22.24%-22.24%-22.24%-22.24%
162370Medinet
46-2-4.17%552.60K26.07M11.80B10.79B256.49M234.55M-2.13%+4.55%+4.55%+2.22%+4.55%-29.23%+6.98%
179166Genda
2025+32+1.61%543.90K1.12B139.86B46.40B69.07M22.91M+2.48%+4.71%+22.58%+30.65%+21.62%+147.40%+41.76%
184586Medrx
109-2-1.80%538.00K58.67M4.79B4.41B43.95M40.48M-9.17%-25.85%-41.08%-4.39%-33.94%-33.13%-27.81%
194013Kinjiro
407+17+4.36%527.20K223.40M8.48B2.11B20.84M5.19M+4.36%+3.04%-3.78%-3.44%-9.76%-38.57%-14.76%
206046Linkbal
161+1+0.63%483.90K80.97M3.14B833.60M19.50M5.18M-23.33%+1.90%-1.23%+0.63%-10.06%-34.29%-7.47%
214169Enechange
316+10+3.27%434.10K136.34M11.01B5.97B34.85M18.88M-20.20%-14.13%-39.46%-29.78%-72.04%-75.43%-69.47%
222160GNI Group
2307+100+4.53%396.70K904.40M115.51B108.80B50.07M47.16M-5.26%-5.49%-5.84%-7.39%-13.30%+94.03%-18.48%
233479TKP
1810+34+1.91%386.90K709.51M76.70B28.60B42.38M15.80M+6.53%+19.55%+25.09%+28.37%+7.35%-34.63%+0.67%
244259ExaWizards
318+5+1.60%334.60K105.75M27.13B15.98B85.31M50.26M-6.74%-4.50%-10.67%-28.86%-25.87%-31.02%-17.62%
257342WealthNavi
1370+15+1.11%315.90K430.69M81.14B61.84B59.23M45.14M-6.16%-8.67%-14.27%-4.99%-20.12%+3.95%-29.74%
262936Base Food
238+3+1.28%315.00K75.06M12.78B5.53B53.71M23.23M-10.53%-26.99%-33.89%-33.52%-46.28%-58.32%-50.62%
276573Agile Media Network
95-2-2.06%242.90K23.25M2.32B1.24B24.38M13.09M-6.86%-4.04%-11.21%-27.48%-76.37%+19.25%-76.37%
284425Kudan
1805-46-2.49%235.00K425.10M19.07B10.93B10.57M6.06M-4.95%-7.96%-9.30%+3.38%+96.62%-9.48%+57.09%
29141ATrial Holdings
2706+2+0.07%200.70K547.71M330.99B59.37B122.32M21.94M-2.63%+8.41%+8.07%-5.68%+59.18%+59.18%+59.18%
307707Precision System Science
215-6-2.71%197.30K42.27M5.95B3.83B27.67M17.82M-15.35%+14.97%+11.98%+7.50%-8.51%-39.44%-17.31%
313680Hotto Link
391+3+0.77%196.30K77.39M6.24B4.23B15.97M10.82M-4.40%+3.71%+7.42%+30.77%-7.78%+20.31%+27.78%
323989SharingTechnology
66800.00%186.80K126.65M15.48B13.28B23.17M19.87M+1.52%+2.77%+3.73%+20.58%+23.70%+9.51%+18.86%
333664Mobcast Holdings
52+1+1.96%183.20K9.35M2.32B1.81B44.64M34.88M0.00%+1.96%-3.70%+4.00%-10.34%-45.83%-5.45%
346181Tameny
124+1+0.81%178.80K22.20M3.26B1.93B26.33M15.53M-4.62%+1.64%-10.79%+22.77%+8.77%+19.23%+11.71%
357094NexTone
1486+34+2.34%178.40K266.79M14.77B7.38B9.94M4.97M-9.99%+17.38%+7.68%+26.68%+7.37%-27.09%+22.51%
364891TMS
233+9+4.02%174.50K39.61M9.39B4.61B40.30M19.79M-4.90%-8.27%-8.27%-5.28%-21.28%-22.59%+23.94%
373133kaihan
855+8+0.94%170.20K144.33M43.41B13.20B50.77M15.44M-5.94%-6.96%-7.77%-5.11%+1.18%+42.26%+5.43%
38194AWolves Hand
1003-3-0.30%151.20K150.96M8.00B3.32B7.97M3.31M-12.71%+22.77%-9.64%+30.26%+30.26%+30.26%+30.26%
393491GAtechnologies
1183+26+2.25%150.80K181.77M43.67B20.87B36.92M17.64M-12.82%-2.63%-16.69%-11.72%-17.27%-13.52%-9.90%
406557Aiai Group
2315-183-7.33%136.90K323.28M7.18B1.43B3.10M617.58K+126.96%+121.53%+114.95%+67.75%+95.52%+160.70%+139.65%
413042SecuAvail
338+10+3.05%132.40K44.33M2.60B1.39B7.69M4.10M+0.60%+10.10%+11.92%+5.96%+3.68%+24.26%+13.80%
429553MicroAd
333+3+0.91%126.40K41.81M9.17B3.58B27.54M10.74M-10.96%-10.48%-22.56%-23.97%-45.85%-81.40%-47.56%
439204Skymark Airlines
733+4+0.55%125.00K91.74M44.22B23.80B60.33M32.47M+0.41%+1.38%+3.09%-21.35%-28.70%-39.92%-27.71%
443777Environment Friendly Holdings
34-1-2.86%121.50K4.24M9.62B3.41B282.86M100.28M-2.86%-2.86%-10.53%-12.82%-24.44%-17.07%-17.07%
454583Chiome Bioscience
123+1+0.82%121.10K14.87M6.94B6.10B56.39M49.62M-3.15%+4.24%-12.77%-0.81%-11.51%-28.90%-8.89%
467157Lifenet Insurance
1668-21-1.24%117.40K195.25M133.91B42.48B80.28M25.47M-4.25%-6.82%-8.20%+19.14%+32.38%+70.03%+41.96%
474888Stella Pharma
424+9+2.17%113.40K47.42M13.88B8.16B32.74M19.24M+0.71%-0.24%+8.72%+41.81%+60.61%+31.68%+48.77%
484490VisasQ
1337-47-3.40%108.80K146.05M12.35B5.33B9.23M3.99M+7.82%+40.00%+36.01%+81.17%+44.38%+12.07%+40.59%
495026Tripleize
1517-5-0.33%105.80K158.76M11.26B2.93B7.42M1.93M-9.00%+17.87%+19.83%+1.20%+118.59%+105.56%+127.44%
504772Stream Media
138-2-1.43%103.40K14.21M15.99B2.04B115.90M14.80M-10.97%-4.17%-14.29%+1.47%-32.68%-57.28%-27.75%