OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1190AChordia Therapeutics296-38-11.38%35.90M12.50B20.00B4.00B67.58M13.50M+3.50%-13.45%-48.70%-4.52%+93.46%+93.46%+93.46%
23936Globalway193-53-21.54%33.29M7.36B7.03B3.83B36.43M19.82M+91.09%+85.58%+75.45%+44.03%+35.92%+12.21%+23.72%
3260AAlt585+15+2.63%12.33M6.86B19.51B1.15B33.34M1.97M+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
44593Healios KK20500.00%9.76M2.09B18.48B8.44B90.13M41.18M-4.21%-15.64%-6.39%+11.41%+42.36%-5.96%+24.24%
5215ATimee1235+65+5.56%6.70M8.05B118.58B29.09B96.02M23.56M+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
64597Solasia Pharma KK40-2-4.76%6.57M268.91M8.73B7.23B218.17M180.84M-11.11%-14.89%-4.76%+33.33%+60.00%-4.76%-11.11%
79563Atlas Technologies399+34+9.32%5.76M2.29B2.94B796.65M7.37M2.00M+37.11%+38.06%+42.50%-0.50%+3.64%-37.36%-8.49%
82586Fruta Fruta106-7-6.19%5.44M588.34M5.46B4.71B51.53M44.47M-11.67%-8.62%-3.64%+186.49%+178.95%+47.22%+194.44%
94883Modalis Therapeutics102-2-1.92%3.84M397.18M5.29B3.75B51.90M36.73M-17.74%+9.68%+10.87%+45.71%+30.77%-27.14%-17.74%
104563AnGes55-1-1.79%3.70M205.86M13.22B12.85B240.37M233.56M-1.79%-16.67%+10.00%+25.00%+7.84%-38.20%-23.61%
114564OncoTherapy Science34-1-2.86%3.22M109.32M9.24B7.86B271.64M231.19M-10.53%-15.00%-12.82%+3.03%+70.00%+21.43%+47.83%
122370Medinet41-1-2.38%2.90M121.92M10.57B9.67B257.79M235.85M-6.82%-10.87%-16.33%-8.89%-10.87%-8.89%-4.65%
13246AAsua933-72-7.16%1.95M1.96B2.36B895.68M2.53M960.00K-19.98%-0.74%+37.21%+37.21%+37.21%+37.21%+37.21%
145246Elements627-2-0.32%1.59M1.01B15.24B7.98B24.30M12.73M-3.24%-11.94%-8.60%-69.88%-17.17%+21.98%+82.27%
153727Aplix166-26-13.54%1.45M251.92M3.61B3.02B21.73M18.19M+18.57%+16.08%+7.79%-0.60%-3.49%-20.19%-10.27%
164583Chiome Bioscience100-3-2.91%1.39M140.26M5.93B5.27B59.32M52.69M-8.26%-20.63%-17.36%-18.03%-21.26%-24.81%-25.93%
174478Freee KK3365+140+4.34%1.36M4.59B197.22B123.36B58.61M36.66M+19.92%+33.27%+31.91%+24.22%+21.92%+16.15%+10.15%
183908Collabos376-29-7.16%1.27M522.67M1.80B609.20M4.79M1.62M+12.91%+18.61%+23.28%+16.05%+15.69%+6.52%+13.60%
19184AManabi-aid705-85-10.76%1.20M916.99M1.58B421.03M2.25M597.20K+3.37%+0.71%+0.28%-27.69%-27.32%-27.32%-27.32%
20186AAstroscale Holdings1112-4-0.36%1.15M1.28B129.63B38.13B116.57M34.29M-4.88%-16.14%+25.08%+42.38%+30.82%+30.82%+30.82%
214588Oncolys BioPharma560+8+1.45%1.09M611.67M12.60B11.35B22.50M20.28M-0.18%-2.27%-0.88%-8.05%-18.60%-1.23%-1.23%
22141ATrial Holdings2902-33-1.12%1.08M3.17B354.97B90.36B122.32M31.14M-8.02%-15.15%-13.89%+15.39%+13.54%+70.71%+70.71%
234592SanBio1069-62-5.48%1.08M1.17B73.37B50.15B68.63M46.91M-9.87%-9.56%+16.20%-4.38%+150.94%+87.22%+52.28%
249560Progrit1370+27+2.01%1.07M1.46B17.10B6.32B12.48M4.61M+10.66%+4.02%+10.84%+16.10%+33.40%+34.31%+51.05%
255595Institute for Q-shu Pioneers of Space1555-16-1.02%1.06M1.67B57.54B33.88B37.00M21.79M-5.07%-27.71%+0.71%-29.70%-58.20%+80.81%+22.63%
264882Perseus Proteomics611-7-1.13%1.01M598.27M9.00B8.24B14.73M13.49M-5.86%+8.91%+0.49%+9.11%+93.97%+17.95%-1.13%
274477BASE237+3+1.28%1.00M235.57M27.44B19.75B115.79M83.34M+1.28%-2.47%-2.87%-11.57%-12.55%-14.13%-2.87%
28218ALiberaware596-35-5.55%959.90K581.96M11.23B4.75B18.84M7.97M-20.00%-9.70%+48.63%+92.26%+92.26%+92.26%+92.26%
295253Cover1670-16-0.95%936.70K1.57B103.91B52.84B62.22M31.64M-4.68%-11.26%+0.24%-20.25%-10.31%-34.25%-39.01%
304594BrightPath Biotherapeutics47-2-4.08%849.70K39.81M3.89B3.73B82.79M79.46M-4.08%-11.32%-7.84%-26.56%-17.54%-60.83%-45.98%
316255NPC882-15-1.67%809.10K716.86M19.45B16.84B22.05M19.09M-5.47%-15.11%-8.98%-25.38%-13.61%+42.03%+17.91%
327776CellSeed700-10-1.41%793.50K557.48M24.26B22.73B34.66M32.47M-6.67%+0.57%-18.41%-27.91%+239.81%+74.56%+158.30%
333550STUDIO ATAO200-22-9.91%763.20K157.37M2.81B820.12M14.04M4.10M+5.26%+9.29%+10.50%-0.99%-8.68%-8.26%-9.91%
343624Axel Mark138-12-8.00%740.20K103.23M1.47B1.10B10.65M7.97M+2.22%0.00%+6.98%-21.59%-43.67%-41.28%-44.35%
355574Abeja1930+10+0.52%735.40K1.52B17.87B8.43B9.26M4.37M-2.23%-2.08%-1.98%-33.95%-39.12%-63.38%-35.52%
364881FunPep130-5-3.70%732.70K96.35M3.78B2.57B29.10M19.77M-8.45%-9.72%-16.67%-23.53%-10.34%-15.03%-3.70%
37206APrism Biolab360-17-4.51%718.30K262.61M12.94B3.47B35.95M9.65M-11.76%-18.92%-26.83%-32.33%-20.00%-20.00%-20.00%
389166Genda2496-37-1.46%684.70K1.71B191.28B76.09B76.64M30.48M-5.63%+2.93%+11.88%+15.56%+70.55%+145.07%+74.73%
393793Drecom636-9-1.40%650.70K413.97M18.64B6.43B29.31M10.11M-11.05%-5.50%+2.09%-12.40%-36.84%+21.14%-25.26%
404586Medrx92-4-4.17%649.70K60.46M4.32B4.02B46.95M43.74M-5.15%-8.00%-3.16%-27.56%-22.03%-12.38%-39.07%
414575CanBas965-39-3.88%640.60K636.08M17.39B16.09B18.02M16.68M+4.66%-14.15%+16.69%+52.45%+118.33%+10.79%+0.52%
422160GNI Group2857+4+0.14%623.70K1.78B143.06B134.75B50.08M47.16M+0.25%-4.03%+33.32%+11.69%+12.75%+41.65%+0.95%
437779Cyberdyne182-1-0.55%543.10K99.48M39.16B18.24B215.15M100.20M-4.71%-7.61%-7.61%-13.74%-8.08%-30.27%-18.75%
444582SymBio Pharmaceuticals233-11-4.51%542.40K128.94M10.70B10.02B45.91M43.00M-9.69%-9.34%-2.10%-24.84%+30.17%-32.85%-5.67%
454475Hennge KK1162+36+3.20%524.20K605.45M37.77B16.91B32.50M14.55M+3.29%-0.60%+4.31%+9.62%+11.09%+11.84%-3.73%
464179G-Next369+21+6.03%499.70K178.32M1.84B789.41M4.98M2.14M+23.00%+39.25%+41.92%+26.80%-21.15%+21.38%+22.19%
47165ASBI Rheos Hifumi192-1-0.52%496.10K95.37M19.85B5.82B103.38M30.33M+3.78%0.00%+0.72%+23.97%+33.80%+14.80%+14.80%
483070Jelly Beans Group109-1-0.91%471.20K53.19M2.05B1.09B18.83M10.03M-6.84%-4.39%-8.40%+0.93%-2.68%-57.42%-12.80%
49219AHeartseed1438-38-2.57%463.10K667.09M31.96B6.11B22.23M4.25M-13.37%-17.31%+2.49%+23.97%+23.97%+23.97%+23.97%
503692FFRI Security2109-121-5.43%454.00K978.07M17.27B8.21B8.19M3.89M-1.08%-27.25%-7.22%-5.30%-2.04%+91.73%+61.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1190AChordia Therapeutics
296-38-11.38%35.90M12.50B20.00B4.00B67.58M13.50M+3.50%-13.45%-48.70%-4.52%+93.46%+93.46%+93.46%
23936Globalway
193-53-21.54%33.29M7.36B7.03B3.83B36.43M19.82M+91.09%+85.58%+75.45%+44.03%+35.92%+12.21%+23.72%
3260AAlt
585+15+2.63%12.33M6.86B19.51B1.15B33.34M1.97M+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
44593Healios KK
20500.00%9.76M2.09B18.48B8.44B90.13M41.18M-4.21%-15.64%-6.39%+11.41%+42.36%-5.96%+24.24%
5215ATimee
1235+65+5.56%6.70M8.05B118.58B29.09B96.02M23.56M+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
64597Solasia Pharma KK
40-2-4.76%6.57M268.91M8.73B7.23B218.17M180.84M-11.11%-14.89%-4.76%+33.33%+60.00%-4.76%-11.11%
79563Atlas Technologies
399+34+9.32%5.76M2.29B2.94B796.65M7.37M2.00M+37.11%+38.06%+42.50%-0.50%+3.64%-37.36%-8.49%
82586Fruta Fruta
106-7-6.19%5.44M588.34M5.46B4.71B51.53M44.47M-11.67%-8.62%-3.64%+186.49%+178.95%+47.22%+194.44%
94883Modalis Therapeutics
102-2-1.92%3.84M397.18M5.29B3.75B51.90M36.73M-17.74%+9.68%+10.87%+45.71%+30.77%-27.14%-17.74%
104563AnGes
55-1-1.79%3.70M205.86M13.22B12.85B240.37M233.56M-1.79%-16.67%+10.00%+25.00%+7.84%-38.20%-23.61%
114564OncoTherapy Science
34-1-2.86%3.22M109.32M9.24B7.86B271.64M231.19M-10.53%-15.00%-12.82%+3.03%+70.00%+21.43%+47.83%
122370Medinet
41-1-2.38%2.90M121.92M10.57B9.67B257.79M235.85M-6.82%-10.87%-16.33%-8.89%-10.87%-8.89%-4.65%
13246AAsua
933-72-7.16%1.95M1.96B2.36B895.68M2.53M960.00K-19.98%-0.74%+37.21%+37.21%+37.21%+37.21%+37.21%
145246Elements
627-2-0.32%1.59M1.01B15.24B7.98B24.30M12.73M-3.24%-11.94%-8.60%-69.88%-17.17%+21.98%+82.27%
153727Aplix
166-26-13.54%1.45M251.92M3.61B3.02B21.73M18.19M+18.57%+16.08%+7.79%-0.60%-3.49%-20.19%-10.27%
164583Chiome Bioscience
100-3-2.91%1.39M140.26M5.93B5.27B59.32M52.69M-8.26%-20.63%-17.36%-18.03%-21.26%-24.81%-25.93%
174478Freee KK
3365+140+4.34%1.36M4.59B197.22B123.36B58.61M36.66M+19.92%+33.27%+31.91%+24.22%+21.92%+16.15%+10.15%
183908Collabos
376-29-7.16%1.27M522.67M1.80B609.20M4.79M1.62M+12.91%+18.61%+23.28%+16.05%+15.69%+6.52%+13.60%
19184AManabi-aid
705-85-10.76%1.20M916.99M1.58B421.03M2.25M597.20K+3.37%+0.71%+0.28%-27.69%-27.32%-27.32%-27.32%
20186AAstroscale Holdings
1112-4-0.36%1.15M1.28B129.63B38.13B116.57M34.29M-4.88%-16.14%+25.08%+42.38%+30.82%+30.82%+30.82%
214588Oncolys BioPharma
560+8+1.45%1.09M611.67M12.60B11.35B22.50M20.28M-0.18%-2.27%-0.88%-8.05%-18.60%-1.23%-1.23%
22141ATrial Holdings
2902-33-1.12%1.08M3.17B354.97B90.36B122.32M31.14M-8.02%-15.15%-13.89%+15.39%+13.54%+70.71%+70.71%
234592SanBio
1069-62-5.48%1.08M1.17B73.37B50.15B68.63M46.91M-9.87%-9.56%+16.20%-4.38%+150.94%+87.22%+52.28%
249560Progrit
1370+27+2.01%1.07M1.46B17.10B6.32B12.48M4.61M+10.66%+4.02%+10.84%+16.10%+33.40%+34.31%+51.05%
255595Institute for Q-shu Pioneers of Space
1555-16-1.02%1.06M1.67B57.54B33.88B37.00M21.79M-5.07%-27.71%+0.71%-29.70%-58.20%+80.81%+22.63%
264882Perseus Proteomics
611-7-1.13%1.01M598.27M9.00B8.24B14.73M13.49M-5.86%+8.91%+0.49%+9.11%+93.97%+17.95%-1.13%
274477BASE
237+3+1.28%1.00M235.57M27.44B19.75B115.79M83.34M+1.28%-2.47%-2.87%-11.57%-12.55%-14.13%-2.87%
28218ALiberaware
596-35-5.55%959.90K581.96M11.23B4.75B18.84M7.97M-20.00%-9.70%+48.63%+92.26%+92.26%+92.26%+92.26%
295253Cover
1670-16-0.95%936.70K1.57B103.91B52.84B62.22M31.64M-4.68%-11.26%+0.24%-20.25%-10.31%-34.25%-39.01%
304594BrightPath Biotherapeutics
47-2-4.08%849.70K39.81M3.89B3.73B82.79M79.46M-4.08%-11.32%-7.84%-26.56%-17.54%-60.83%-45.98%
316255NPC
882-15-1.67%809.10K716.86M19.45B16.84B22.05M19.09M-5.47%-15.11%-8.98%-25.38%-13.61%+42.03%+17.91%
327776CellSeed
700-10-1.41%793.50K557.48M24.26B22.73B34.66M32.47M-6.67%+0.57%-18.41%-27.91%+239.81%+74.56%+158.30%
333550STUDIO ATAO
200-22-9.91%763.20K157.37M2.81B820.12M14.04M4.10M+5.26%+9.29%+10.50%-0.99%-8.68%-8.26%-9.91%
343624Axel Mark
138-12-8.00%740.20K103.23M1.47B1.10B10.65M7.97M+2.22%0.00%+6.98%-21.59%-43.67%-41.28%-44.35%
355574Abeja
1930+10+0.52%735.40K1.52B17.87B8.43B9.26M4.37M-2.23%-2.08%-1.98%-33.95%-39.12%-63.38%-35.52%
364881FunPep
130-5-3.70%732.70K96.35M3.78B2.57B29.10M19.77M-8.45%-9.72%-16.67%-23.53%-10.34%-15.03%-3.70%
37206APrism Biolab
360-17-4.51%718.30K262.61M12.94B3.47B35.95M9.65M-11.76%-18.92%-26.83%-32.33%-20.00%-20.00%-20.00%
389166Genda
2496-37-1.46%684.70K1.71B191.28B76.09B76.64M30.48M-5.63%+2.93%+11.88%+15.56%+70.55%+145.07%+74.73%
393793Drecom
636-9-1.40%650.70K413.97M18.64B6.43B29.31M10.11M-11.05%-5.50%+2.09%-12.40%-36.84%+21.14%-25.26%
404586Medrx
92-4-4.17%649.70K60.46M4.32B4.02B46.95M43.74M-5.15%-8.00%-3.16%-27.56%-22.03%-12.38%-39.07%
414575CanBas
965-39-3.88%640.60K636.08M17.39B16.09B18.02M16.68M+4.66%-14.15%+16.69%+52.45%+118.33%+10.79%+0.52%
422160GNI Group
2857+4+0.14%623.70K1.78B143.06B134.75B50.08M47.16M+0.25%-4.03%+33.32%+11.69%+12.75%+41.65%+0.95%
437779Cyberdyne
182-1-0.55%543.10K99.48M39.16B18.24B215.15M100.20M-4.71%-7.61%-7.61%-13.74%-8.08%-30.27%-18.75%
444582SymBio Pharmaceuticals
233-11-4.51%542.40K128.94M10.70B10.02B45.91M43.00M-9.69%-9.34%-2.10%-24.84%+30.17%-32.85%-5.67%
454475Hennge KK
1162+36+3.20%524.20K605.45M37.77B16.91B32.50M14.55M+3.29%-0.60%+4.31%+9.62%+11.09%+11.84%-3.73%
464179G-Next
369+21+6.03%499.70K178.32M1.84B789.41M4.98M2.14M+23.00%+39.25%+41.92%+26.80%-21.15%+21.38%+22.19%
47165ASBI Rheos Hifumi
192-1-0.52%496.10K95.37M19.85B5.82B103.38M30.33M+3.78%0.00%+0.72%+23.97%+33.80%+14.80%+14.80%
483070Jelly Beans Group
109-1-0.91%471.20K53.19M2.05B1.09B18.83M10.03M-6.84%-4.39%-8.40%+0.93%-2.68%-57.42%-12.80%
49219AHeartseed
1438-38-2.57%463.10K667.09M31.96B6.11B22.23M4.25M-13.37%-17.31%+2.49%+23.97%+23.97%+23.97%+23.97%
503692FFRI Security
2109-121-5.43%454.00K978.07M17.27B8.21B8.19M3.89M-1.08%-27.25%-7.22%-5.30%-2.04%+91.73%+61.86%