OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12586Fruta Fruta28400.00%48.13M14.52B15.99B14.74B56.31M51.89M+34.60%+149.12%+132.79%+711.43%+610.00%+300.00%+688.89%
24883Modalis Therapeutics122-2-1.61%15.09M1.86B7.20B6.03B59.00M49.41M-17.57%+31.18%+7.96%+10.91%+74.29%-5.43%-1.61%
34477BASE237-4-1.66%7.92M1.92B27.45B19.76B115.82M83.37M-0.84%+5.80%+3.04%+4.87%-22.55%-3.66%-2.87%
44597Solasia Pharma KK47-1-2.08%7.16M339.23M10.25B8.51B218.17M180.97M+4.44%+14.63%+6.82%-6.00%+67.86%+23.68%+4.44%
53807FISCO79+2+2.60%6.73M589.90M3.63B981.35M45.91M12.42M+8.22%+16.18%+8.22%+5.33%-20.20%-20.20%-16.84%
65253Cover2214+47+2.17%6.44M14.18B137.76B70.21B62.22M31.71M+26.66%+43.39%+30.70%+27.46%+17.39%-6.03%-19.14%
72936Base Food499+33+7.08%5.77M2.98B26.90B6.28B53.91M12.58M-5.67%+40.56%+131.02%+122.77%+34.86%-0.99%+3.53%
86177AppBank9300.00%4.28M425.16M1.23B610.21M13.22M6.56M-1.06%-6.06%-5.10%+13.41%-15.45%-8.82%-3.13%
94833Def Consulting94-13-12.15%3.07M291.69M2.75B705.29M29.30M7.50M+51.61%+51.61%+42.42%+42.42%+10.59%-8.74%-2.08%
104563AnGes5000.00%3.03M152.41M12.84B11.68B256.87M233.56M0.00%-7.41%-12.28%-10.71%+8.70%-41.18%-30.56%
11260AAlt560+12+2.19%2.99M1.73B18.67B428.62M33.34M765.40K-7.89%-6.67%+3.70%+3.70%+3.70%+3.70%+3.70%
125131Linkers158-4-2.47%2.90M509.48M2.17B437.53M13.75M2.77M-4.82%-7.06%-5.95%-12.22%-22.17%-40.82%-25.12%
13215ATimee1085-10-0.91%2.64M2.90B104.33B25.56B96.15M23.56M-10.92%+1.59%-5.16%-30.00%-25.17%-25.17%-25.17%
144564OncoTherapy Science3200.00%2.33M75.45M8.69B7.61B271.64M237.79M-5.88%+3.23%-17.95%-45.76%+100.00%+14.29%+39.13%
154591Ribomic79-6-7.06%2.09M170.56M3.21B2.99B40.66M37.91M-2.47%+8.22%-1.25%0.00%-7.06%-36.29%-26.85%
16264ASchoo875+49+5.93%2.00M1.74B10.16B3.95B11.61M4.51M+18.56%+23.59%+26.81%+26.81%+26.81%+26.81%+26.81%
173936Globalway130+4+3.17%1.72M225.41M4.74B2.58B36.43M19.82M-0.76%-13.33%-13.33%+30.00%-10.96%-14.47%-16.67%
187776CellSeed495+10+2.06%1.60M794.08M17.15B16.07B34.66M32.47M-6.95%-9.51%-34.52%-24.43%+107.98%+48.65%+82.66%
199166Genda2936+86+3.02%1.59M4.63B225.00B89.50B76.64M30.48M+12.71%+23.26%+11.25%+75.70%+94.12%+220.70%+105.53%
20244AGrowth X Partners3345-245-6.82%1.59M5.58B11.01B326.47M3.29M97.60K-13.12%+11.31%+61.67%+118.63%+118.63%+118.63%+118.63%
213793Drecom782+21+2.76%1.54M1.20B22.92B7.91B29.31M10.11M-11.74%-3.46%+19.75%+7.86%+0.39%+25.12%-8.11%
22265AHmcomm1001+150+17.63%1.45M1.34B3.96B1.77B3.96M1.77M+15.86%+17.76%+17.76%+17.76%+17.76%+17.76%+17.76%
234594BrightPath Biotherapeutics4900.00%1.22M59.41M4.11B3.89B83.79M79.46M+2.08%+6.52%+2.08%-3.92%-16.95%-57.39%-43.68%
243777Environment Friendly Holdings33+1+3.13%1.20M39.30M9.56B3.47B289.76M105.21M+6.45%+10.00%+13.79%+13.79%-17.50%-28.26%-19.51%
25186AAstroscale Holdings1052+36+3.54%1.14M1.18B122.73B36.07B116.66M34.29M+2.94%+5.31%-12.70%+61.35%+23.76%+23.76%+23.76%
263185DREAM VISION156-5-3.11%1.09M172.53M2.36B928.56M15.14M5.95M-13.81%-20.81%+26.83%+9.09%+1.30%-5.45%-1.27%
274772Stream Media118+1+0.85%1.07M128.60M13.68B1.84B115.90M15.60M-3.28%+4.42%+3.51%-1.67%-20.81%-43.54%-38.22%
282160GNI Group2931-89-2.95%1.06M3.14B146.77B138.24B50.08M47.17M-3.90%+1.07%+0.51%+59.21%+21.02%+48.78%+3.57%
29190AChordia Therapeutics219-3-1.35%1.03M228.38M14.87B4.62B67.90M21.11M-9.13%-14.12%-39.00%-62.88%+43.14%+43.14%+43.14%
304598Delta-Fly Pharma610-27-4.24%1.01M619.78M5.02B3.77B8.23M6.19M+10.91%+15.09%+8.73%+19.61%-14.69%-56.24%-39.90%
315595Institute for Q-shu Pioneers of Space1562-19-1.20%992.30K1.58B57.89B34.12B37.06M21.84M-5.28%+6.33%-0.51%+13.68%-49.53%+81.63%+23.19%
327063Birdman610-150-19.74%946.40K710.72M4.31B1.35B7.07M2.21M+18.91%+34.07%+27.88%-34.55%-43.04%-17.68%-51.59%
336255NPC88100.00%942.40K830.40M19.43B16.82B22.05M19.09M+0.23%+1.73%-4.45%+6.02%+2.20%+23.04%+17.78%
346232ACSL1117+44+4.10%905.30K984.12M16.68B9.87B14.93M8.84M+19.85%+41.93%+30.95%+63.78%+13.17%+4.49%+23.70%
353664Mobcast Holdings4100.00%867.30K35.32M1.83B1.26B44.64M30.81M+5.13%+2.50%-8.89%-10.87%-25.45%-46.05%-25.45%
369348ispace667-13-1.91%843.50K566.12M64.06B34.29B96.04M51.42M-2.34%+0.60%-0.74%+33.13%-12.81%-24.29%-27.18%
374593Healios KK197-3-1.50%823.30K163.43M17.76B8.11B90.13M41.18M-3.90%+1.55%-7.08%+23.90%+36.81%+23.90%+19.39%
383070Jelly Beans Group108-1-0.92%742.30K83.97M2.06B1.11B19.03M10.29M-10.74%+10.20%-6.90%+30.12%+2.86%-58.14%-13.60%
392370Medinet41-1-2.38%732.40K30.60M10.85B9.67B264.52M235.85M-2.38%+2.50%-4.65%-2.38%-8.89%-6.82%-4.65%
404583Chiome Bioscience10000.00%690.60K69.52M6.12B5.45B61.24M54.47M+1.01%-1.96%-3.85%+1.01%-18.03%-19.35%-25.93%
414882Perseus Proteomics618+1+0.16%648.90K405.97M9.11B8.29B14.74M13.41M+2.83%+1.98%-6.79%+5.10%+86.71%+42.73%0.00%
4277773-D Matrix111-4-3.48%647.30K73.18M10.95B9.24B98.64M83.23M0.00%+6.73%+3.74%-10.48%-14.62%-26.97%-20.71%
434259ExaWizards33400.00%639.50K214.91M28.54B16.60B85.44M49.70M-0.60%+6.71%+8.09%+26.52%-17.94%-6.44%-13.47%
444592SanBio1033-8-0.77%611.90K638.42M70.90B48.03B68.63M46.50M+2.79%+0.78%-10.79%+3.20%+140.79%+147.13%+47.15%
457779Cyberdyne185-3-1.60%574.30K107.79M39.80B18.54B215.15M100.20M-0.54%+2.21%-0.54%-4.15%-7.50%-29.66%-17.41%
464475Hennge KK1172+20+1.74%569.80K666.65M38.09B17.05B32.50M14.55M+5.78%+10.88%+8.42%+20.08%+14.01%+20.08%-2.90%
473133kaihan667+16+2.46%522.30K347.52M34.90B10.84B52.32M16.26M-2.49%+0.45%-4.85%-4.30%-28.74%+15.80%-17.76%
48165ASBI Rheos Hifumi169+1+0.60%518.80K85.94M17.47B5.13B103.38M30.33M-2.87%-2.87%-10.58%+40.25%+30.25%+1.05%+1.05%
494588Oncolys BioPharma654-10-1.51%516.80K340.62M14.93B13.47B22.82M20.60M-1.80%+0.62%+21.79%+25.53%-4.66%+25.77%+15.34%
504978ReproCELL104-3-2.80%503.60K53.24M9.81B8.79B94.33M84.52M-4.59%-3.70%-9.57%-12.61%-21.80%-53.98%-40.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12586Fruta Fruta
28400.00%48.13M14.52B15.99B14.74B56.31M51.89M+34.60%+149.12%+132.79%+711.43%+610.00%+300.00%+688.89%
24883Modalis Therapeutics
122-2-1.61%15.09M1.86B7.20B6.03B59.00M49.41M-17.57%+31.18%+7.96%+10.91%+74.29%-5.43%-1.61%
34477BASE
237-4-1.66%7.92M1.92B27.45B19.76B115.82M83.37M-0.84%+5.80%+3.04%+4.87%-22.55%-3.66%-2.87%
44597Solasia Pharma KK
47-1-2.08%7.16M339.23M10.25B8.51B218.17M180.97M+4.44%+14.63%+6.82%-6.00%+67.86%+23.68%+4.44%
53807FISCO
79+2+2.60%6.73M589.90M3.63B981.35M45.91M12.42M+8.22%+16.18%+8.22%+5.33%-20.20%-20.20%-16.84%
65253Cover
2214+47+2.17%6.44M14.18B137.76B70.21B62.22M31.71M+26.66%+43.39%+30.70%+27.46%+17.39%-6.03%-19.14%
72936Base Food
499+33+7.08%5.77M2.98B26.90B6.28B53.91M12.58M-5.67%+40.56%+131.02%+122.77%+34.86%-0.99%+3.53%
86177AppBank
9300.00%4.28M425.16M1.23B610.21M13.22M6.56M-1.06%-6.06%-5.10%+13.41%-15.45%-8.82%-3.13%
94833Def Consulting
94-13-12.15%3.07M291.69M2.75B705.29M29.30M7.50M+51.61%+51.61%+42.42%+42.42%+10.59%-8.74%-2.08%
104563AnGes
5000.00%3.03M152.41M12.84B11.68B256.87M233.56M0.00%-7.41%-12.28%-10.71%+8.70%-41.18%-30.56%
11260AAlt
560+12+2.19%2.99M1.73B18.67B428.62M33.34M765.40K-7.89%-6.67%+3.70%+3.70%+3.70%+3.70%+3.70%
125131Linkers
158-4-2.47%2.90M509.48M2.17B437.53M13.75M2.77M-4.82%-7.06%-5.95%-12.22%-22.17%-40.82%-25.12%
13215ATimee
1085-10-0.91%2.64M2.90B104.33B25.56B96.15M23.56M-10.92%+1.59%-5.16%-30.00%-25.17%-25.17%-25.17%
144564OncoTherapy Science
3200.00%2.33M75.45M8.69B7.61B271.64M237.79M-5.88%+3.23%-17.95%-45.76%+100.00%+14.29%+39.13%
154591Ribomic
79-6-7.06%2.09M170.56M3.21B2.99B40.66M37.91M-2.47%+8.22%-1.25%0.00%-7.06%-36.29%-26.85%
16264ASchoo
875+49+5.93%2.00M1.74B10.16B3.95B11.61M4.51M+18.56%+23.59%+26.81%+26.81%+26.81%+26.81%+26.81%
173936Globalway
130+4+3.17%1.72M225.41M4.74B2.58B36.43M19.82M-0.76%-13.33%-13.33%+30.00%-10.96%-14.47%-16.67%
187776CellSeed
495+10+2.06%1.60M794.08M17.15B16.07B34.66M32.47M-6.95%-9.51%-34.52%-24.43%+107.98%+48.65%+82.66%
199166Genda
2936+86+3.02%1.59M4.63B225.00B89.50B76.64M30.48M+12.71%+23.26%+11.25%+75.70%+94.12%+220.70%+105.53%
20244AGrowth X Partners
3345-245-6.82%1.59M5.58B11.01B326.47M3.29M97.60K-13.12%+11.31%+61.67%+118.63%+118.63%+118.63%+118.63%
213793Drecom
782+21+2.76%1.54M1.20B22.92B7.91B29.31M10.11M-11.74%-3.46%+19.75%+7.86%+0.39%+25.12%-8.11%
22265AHmcomm
1001+150+17.63%1.45M1.34B3.96B1.77B3.96M1.77M+15.86%+17.76%+17.76%+17.76%+17.76%+17.76%+17.76%
234594BrightPath Biotherapeutics
4900.00%1.22M59.41M4.11B3.89B83.79M79.46M+2.08%+6.52%+2.08%-3.92%-16.95%-57.39%-43.68%
243777Environment Friendly Holdings
33+1+3.13%1.20M39.30M9.56B3.47B289.76M105.21M+6.45%+10.00%+13.79%+13.79%-17.50%-28.26%-19.51%
25186AAstroscale Holdings
1052+36+3.54%1.14M1.18B122.73B36.07B116.66M34.29M+2.94%+5.31%-12.70%+61.35%+23.76%+23.76%+23.76%
263185DREAM VISION
156-5-3.11%1.09M172.53M2.36B928.56M15.14M5.95M-13.81%-20.81%+26.83%+9.09%+1.30%-5.45%-1.27%
274772Stream Media
118+1+0.85%1.07M128.60M13.68B1.84B115.90M15.60M-3.28%+4.42%+3.51%-1.67%-20.81%-43.54%-38.22%
282160GNI Group
2931-89-2.95%1.06M3.14B146.77B138.24B50.08M47.17M-3.90%+1.07%+0.51%+59.21%+21.02%+48.78%+3.57%
29190AChordia Therapeutics
219-3-1.35%1.03M228.38M14.87B4.62B67.90M21.11M-9.13%-14.12%-39.00%-62.88%+43.14%+43.14%+43.14%
304598Delta-Fly Pharma
610-27-4.24%1.01M619.78M5.02B3.77B8.23M6.19M+10.91%+15.09%+8.73%+19.61%-14.69%-56.24%-39.90%
315595Institute for Q-shu Pioneers of Space
1562-19-1.20%992.30K1.58B57.89B34.12B37.06M21.84M-5.28%+6.33%-0.51%+13.68%-49.53%+81.63%+23.19%
327063Birdman
610-150-19.74%946.40K710.72M4.31B1.35B7.07M2.21M+18.91%+34.07%+27.88%-34.55%-43.04%-17.68%-51.59%
336255NPC
88100.00%942.40K830.40M19.43B16.82B22.05M19.09M+0.23%+1.73%-4.45%+6.02%+2.20%+23.04%+17.78%
346232ACSL
1117+44+4.10%905.30K984.12M16.68B9.87B14.93M8.84M+19.85%+41.93%+30.95%+63.78%+13.17%+4.49%+23.70%
353664Mobcast Holdings
4100.00%867.30K35.32M1.83B1.26B44.64M30.81M+5.13%+2.50%-8.89%-10.87%-25.45%-46.05%-25.45%
369348ispace
667-13-1.91%843.50K566.12M64.06B34.29B96.04M51.42M-2.34%+0.60%-0.74%+33.13%-12.81%-24.29%-27.18%
374593Healios KK
197-3-1.50%823.30K163.43M17.76B8.11B90.13M41.18M-3.90%+1.55%-7.08%+23.90%+36.81%+23.90%+19.39%
383070Jelly Beans Group
108-1-0.92%742.30K83.97M2.06B1.11B19.03M10.29M-10.74%+10.20%-6.90%+30.12%+2.86%-58.14%-13.60%
392370Medinet
41-1-2.38%732.40K30.60M10.85B9.67B264.52M235.85M-2.38%+2.50%-4.65%-2.38%-8.89%-6.82%-4.65%
404583Chiome Bioscience
10000.00%690.60K69.52M6.12B5.45B61.24M54.47M+1.01%-1.96%-3.85%+1.01%-18.03%-19.35%-25.93%
414882Perseus Proteomics
618+1+0.16%648.90K405.97M9.11B8.29B14.74M13.41M+2.83%+1.98%-6.79%+5.10%+86.71%+42.73%0.00%
4277773-D Matrix
111-4-3.48%647.30K73.18M10.95B9.24B98.64M83.23M0.00%+6.73%+3.74%-10.48%-14.62%-26.97%-20.71%
434259ExaWizards
33400.00%639.50K214.91M28.54B16.60B85.44M49.70M-0.60%+6.71%+8.09%+26.52%-17.94%-6.44%-13.47%
444592SanBio
1033-8-0.77%611.90K638.42M70.90B48.03B68.63M46.50M+2.79%+0.78%-10.79%+3.20%+140.79%+147.13%+47.15%
457779Cyberdyne
185-3-1.60%574.30K107.79M39.80B18.54B215.15M100.20M-0.54%+2.21%-0.54%-4.15%-7.50%-29.66%-17.41%
464475Hennge KK
1172+20+1.74%569.80K666.65M38.09B17.05B32.50M14.55M+5.78%+10.88%+8.42%+20.08%+14.01%+20.08%-2.90%
473133kaihan
667+16+2.46%522.30K347.52M34.90B10.84B52.32M16.26M-2.49%+0.45%-4.85%-4.30%-28.74%+15.80%-17.76%
48165ASBI Rheos Hifumi
169+1+0.60%518.80K85.94M17.47B5.13B103.38M30.33M-2.87%-2.87%-10.58%+40.25%+30.25%+1.05%+1.05%
494588Oncolys BioPharma
654-10-1.51%516.80K340.62M14.93B13.47B22.82M20.60M-1.80%+0.62%+21.79%+25.53%-4.66%+25.77%+15.34%
504978ReproCELL
104-3-2.80%503.60K53.24M9.81B8.79B94.33M84.52M-4.59%-3.70%-9.57%-12.61%-21.80%-53.98%-40.57%