OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14564OncoTherapy Science39+7+21.88%35.63M1.35B9.33B9.02B239.34M231.36M+25.81%+14.71%+21.88%+105.26%+85.71%+8.33%+69.57%
24597Solasia Pharma KK35+2+6.06%26.59M908.26M6.91B6.00B197.54M171.49M+20.69%+16.67%+25.00%+34.62%-22.22%-23.91%-22.22%
34582SymBio Pharmaceuticals407-43-9.56%24.73M10.34B18.68B17.38B45.91M42.70M+116.49%+133.91%+154.38%+127.37%+78.51%-2.40%+64.78%
44893Noile-Immune Biotech276-36-11.54%15.27M4.75B11.95B2.78B43.30M10.07M+27.19%+36.63%+46.03%+76.92%+40.10%-52.33%+30.19%
5190AChordia Therapeutics495+80+19.28%14.36M6.65B33.38B2.79B67.43M5.64M+71.88%+84.01%+221.43%+223.53%+223.53%+223.53%+223.53%
66181Tameny134+9+7.20%11.95M1.69B3.52B2.08B26.28M15.53M+9.84%+7.20%-0.74%+32.67%+19.64%+25.23%+20.72%
77776CellSeed787-300-27.60%6.05M6.00B26.16B24.03B33.24M30.53M-12.65%+71.09%+240.69%+272.99%+195.86%+184.12%+190.41%
86046Linkbal199+39+24.38%4.52M892.04M3.88B1.03B19.50M5.18M+25.95%+21.34%+21.34%+25.16%+11.80%-14.96%+14.37%
95253Cover2049-30-1.44%3.24M6.70B127.35B65.95B62.15M32.19M+8.87%+5.51%+3.59%+7.96%-26.80%-20.74%-25.16%
103692FFRI Security2560+176+7.38%2.91M7.55B20.97B10.57B8.19M4.13M+18.96%+13.07%+28.77%+17.38%+64.21%+93.79%+96.47%
115246Elements1545-381-19.78%2.90M4.94B36.72B16.91B23.77M10.95M-18.21%-13.93%+27.16%+85.03%+294.13%+110.20%+349.13%
125026Tripleize1709-61-3.45%2.58M4.95B12.68B3.30B7.42M1.93M+32.79%+26.78%+34.25%+70.56%+142.41%+143.10%+156.22%
134591Ribomic95+3+3.26%2.29M220.37M3.47B3.20B36.51M33.70M+5.56%-3.06%+1.06%+15.85%-12.84%-37.50%-12.04%
142370Medinet47+1+2.17%2.26M105.35M12.06B11.02B256.49M234.55M+6.82%+6.82%+6.82%+2.17%+6.82%-27.69%+9.30%
15186AAstroscale Holdings795+5+0.63%2.18M1.79B92.34B30.51B116.15M38.38M+0.25%-11.17%-18.79%-6.47%-6.47%-6.47%-6.47%
164169Enechange399-45-10.14%2.06M831.01M13.90B7.69B34.84M19.27M+8.42%+121.67%-21.15%-16.18%-64.69%-69.54%-61.45%
172936Base Food269-20-6.92%1.99M546.46M14.45B6.25B53.71M23.23M-17.48%-20.65%-24.01%-29.58%-29.58%-39.41%-44.19%
187779Cyberdyne232+6+2.65%1.81M420.55M49.91B23.25B215.15M100.22M+13.73%+13.17%+9.95%+14.85%+8.41%-21.89%+3.57%
196255NPC1067-35-3.18%1.63M1.77B23.53B20.37B22.05M19.09M-21.66%-11.60%-13.11%+14.12%+63.90%+105.98%+42.65%
204592SanBio1069-68-5.98%1.44M1.58B73.37B49.46B68.63M46.27M-2.64%-1.02%+26.06%+155.13%+115.52%+81.19%+52.28%
214586Medrx12000.00%1.34M161.40M5.27B4.86B43.95M40.48M-18.37%-21.05%-31.03%+1.69%-32.58%-25.00%-20.53%
224424Amazia552+80+16.95%1.30M696.96M3.73B1.08B6.76M1.95M+1.85%+51.65%+47.99%+39.04%+17.95%+7.18%+80.39%
234563AnGes47-1-2.08%1.27M60.72M10.76B10.21B228.97M217.16M+9.30%+6.82%+2.17%-6.00%-36.49%-55.24%-34.72%
24177AKohjin Bio2520-130-4.91%1.25M3.37B12.88B2.84B5.11M1.13M+31.11%+34.04%+33.33%+32.63%+32.63%+32.63%+32.63%
254881FunPep180+3+1.69%1.25M231.29M4.68B2.62B26.01M14.53M+10.43%+0.56%+5.88%+25.00%+26.76%-0.55%+33.33%
265595Institute for Q-shu Pioneers of Space2125+39+1.87%1.17M2.49B77.22B21.58B36.34M10.16M-10.22%-14.11%-7.49%-39.89%+80.70%+147.09%+67.59%
279166Genda1985+15+0.76%1.13M2.24B137.08B45.47B69.06M22.91M+2.64%-4.01%+27.73%+30.38%+32.47%+142.52%+38.96%
284165Plaid1040-36-3.35%983.80K1.05B41.93B17.92B40.32M17.24M+17.51%+7.00%+17.12%+63.01%+73.91%+22.93%+63.27%
29141ATrial Holdings2791+57+2.08%901.50K2.50B341.39B61.23B122.32M21.94M+11.82%+4.73%+3.72%+8.18%+64.18%+64.18%+64.18%
307342WealthNavi1458-32-2.15%866.20K1.27B86.30B65.76B59.19M45.10M-2.80%-3.64%+2.24%-0.82%-14.59%+7.84%-25.23%
314571Nano Mrna195-11-5.34%831.30K166.68M13.73B12.19B70.39M62.51M+4.84%+9.55%+13.37%+8.33%+3.72%+3.17%+2.63%
329164TRYT441-7-1.56%820.30K362.01M44.10B17.21B100.00M39.03M-1.12%+2.32%+4.26%-31.84%-23.57%-61.08%-22.50%
33206APrism Biolab499-8-1.58%796.40K402.03M17.64B4.37B35.35M8.75M-8.27%-16.56%+10.89%+10.89%+10.89%+10.89%+10.89%
342160GNI Group2490-101-3.90%567.90K1.43B124.50B117.26B50.00M47.09M+2.01%+4.67%+1.34%+0.20%-6.95%+109.60%-12.01%
35194AWolves Hand1149+150+15.02%535.20K596.08M9.16B3.80B7.97M3.31M+40.64%+29.54%+40.64%+49.22%+49.22%+49.22%+49.22%
364475Hennge KK1084-15-1.36%497.20K539.08M35.23B15.77B32.50M14.55M+18.60%+17.83%+16.81%+3.04%-14.58%+18.47%-10.19%
379348ispace706-7-0.98%466.50K330.83M65.77B43.99B93.15M62.31M-0.70%-3.16%-5.99%-10.06%-28.69%-53.12%-22.93%
38198APostPrime966-54-5.29%419.30K418.41M9.76B1.87B10.10M1.93M-13.75%-5.29%+82.26%+114.67%+114.67%+114.67%+114.67%
394888Stella Pharma421-9-2.09%398.30K165.08M13.31B7.62B31.60M18.10M-0.94%+12.57%+14.40%+51.99%+56.51%+32.81%+47.72%
403133kaihan908+7+0.78%370.20K333.90M46.10B15.45B50.77M17.02M-1.20%-9.02%-5.12%-4.32%+12.38%+53.38%+11.96%
414584Kidswell Bio142-7-4.70%365.40K53.09M5.60B3.51B39.41M24.71M+2.90%+4.41%+5.19%0.00%+3.65%-31.40%+5.97%
42176ARezil1422-82-5.45%354.90K512.22M26.54B6.62B18.66M4.65M+1.35%-1.04%-7.78%+18.50%+18.50%+18.50%+18.50%
434884Kringle Pharma995-38-3.68%317.20K320.32M6.77B4.73B6.80M4.75M-5.69%-0.20%+23.45%+70.09%+30.75%+14.24%+32.31%
443680Hotto Link408-3-0.73%300.20K122.10M6.51B4.41B15.97M10.82M+8.22%+6.81%+5.15%+40.69%0.00%+27.90%+33.33%
459241Future Link Network1966+216+12.34%296.70K581.29M1.65B428.47M838.82K217.94K+42.98%+35.49%+40.03%+42.36%+45.09%+40.33%+40.43%
464485JTower1543-89-5.45%294.60K459.01M39.65B15.22B25.70M9.86M-2.59%-6.88%-11.17%-54.01%-68.77%-77.17%-69.14%
473777Environment Friendly Holdings35-1-2.78%276.10K9.90M9.90B3.51B282.86M100.28M0.00%-5.41%-7.89%-14.63%-14.63%0.00%-14.63%
484583Chiome Bioscience127-2-1.55%266.20K33.93M7.16B6.30B56.39M49.62M+7.63%-5.22%-1.55%-1.55%-14.77%-25.29%-5.93%
494894Cuorips7590-510-6.30%258.50K2.02B60.48B38.59B7.97M5.08M+6.45%+3.41%+0.80%+121.93%+219.98%+257.68%+227.01%
509270Valuence Holdings973+24+2.53%251.00K244.60M13.17B3.21B13.53M3.30M+42.04%+42.04%+30.78%+29.39%-6.80%-62.63%-31.91%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14564OncoTherapy Science
39+7+21.88%35.63M1.35B9.33B9.02B239.34M231.36M+25.81%+14.71%+21.88%+105.26%+85.71%+8.33%+69.57%
24597Solasia Pharma KK
35+2+6.06%26.59M908.26M6.91B6.00B197.54M171.49M+20.69%+16.67%+25.00%+34.62%-22.22%-23.91%-22.22%
34582SymBio Pharmaceuticals
407-43-9.56%24.73M10.34B18.68B17.38B45.91M42.70M+116.49%+133.91%+154.38%+127.37%+78.51%-2.40%+64.78%
44893Noile-Immune Biotech
276-36-11.54%15.27M4.75B11.95B2.78B43.30M10.07M+27.19%+36.63%+46.03%+76.92%+40.10%-52.33%+30.19%
5190AChordia Therapeutics
495+80+19.28%14.36M6.65B33.38B2.79B67.43M5.64M+71.88%+84.01%+221.43%+223.53%+223.53%+223.53%+223.53%
66181Tameny
134+9+7.20%11.95M1.69B3.52B2.08B26.28M15.53M+9.84%+7.20%-0.74%+32.67%+19.64%+25.23%+20.72%
77776CellSeed
787-300-27.60%6.05M6.00B26.16B24.03B33.24M30.53M-12.65%+71.09%+240.69%+272.99%+195.86%+184.12%+190.41%
86046Linkbal
199+39+24.38%4.52M892.04M3.88B1.03B19.50M5.18M+25.95%+21.34%+21.34%+25.16%+11.80%-14.96%+14.37%
95253Cover
2049-30-1.44%3.24M6.70B127.35B65.95B62.15M32.19M+8.87%+5.51%+3.59%+7.96%-26.80%-20.74%-25.16%
103692FFRI Security
2560+176+7.38%2.91M7.55B20.97B10.57B8.19M4.13M+18.96%+13.07%+28.77%+17.38%+64.21%+93.79%+96.47%
115246Elements
1545-381-19.78%2.90M4.94B36.72B16.91B23.77M10.95M-18.21%-13.93%+27.16%+85.03%+294.13%+110.20%+349.13%
125026Tripleize
1709-61-3.45%2.58M4.95B12.68B3.30B7.42M1.93M+32.79%+26.78%+34.25%+70.56%+142.41%+143.10%+156.22%
134591Ribomic
95+3+3.26%2.29M220.37M3.47B3.20B36.51M33.70M+5.56%-3.06%+1.06%+15.85%-12.84%-37.50%-12.04%
142370Medinet
47+1+2.17%2.26M105.35M12.06B11.02B256.49M234.55M+6.82%+6.82%+6.82%+2.17%+6.82%-27.69%+9.30%
15186AAstroscale Holdings
795+5+0.63%2.18M1.79B92.34B30.51B116.15M38.38M+0.25%-11.17%-18.79%-6.47%-6.47%-6.47%-6.47%
164169Enechange
399-45-10.14%2.06M831.01M13.90B7.69B34.84M19.27M+8.42%+121.67%-21.15%-16.18%-64.69%-69.54%-61.45%
172936Base Food
269-20-6.92%1.99M546.46M14.45B6.25B53.71M23.23M-17.48%-20.65%-24.01%-29.58%-29.58%-39.41%-44.19%
187779Cyberdyne
232+6+2.65%1.81M420.55M49.91B23.25B215.15M100.22M+13.73%+13.17%+9.95%+14.85%+8.41%-21.89%+3.57%
196255NPC
1067-35-3.18%1.63M1.77B23.53B20.37B22.05M19.09M-21.66%-11.60%-13.11%+14.12%+63.90%+105.98%+42.65%
204592SanBio
1069-68-5.98%1.44M1.58B73.37B49.46B68.63M46.27M-2.64%-1.02%+26.06%+155.13%+115.52%+81.19%+52.28%
214586Medrx
12000.00%1.34M161.40M5.27B4.86B43.95M40.48M-18.37%-21.05%-31.03%+1.69%-32.58%-25.00%-20.53%
224424Amazia
552+80+16.95%1.30M696.96M3.73B1.08B6.76M1.95M+1.85%+51.65%+47.99%+39.04%+17.95%+7.18%+80.39%
234563AnGes
47-1-2.08%1.27M60.72M10.76B10.21B228.97M217.16M+9.30%+6.82%+2.17%-6.00%-36.49%-55.24%-34.72%
24177AKohjin Bio
2520-130-4.91%1.25M3.37B12.88B2.84B5.11M1.13M+31.11%+34.04%+33.33%+32.63%+32.63%+32.63%+32.63%
254881FunPep
180+3+1.69%1.25M231.29M4.68B2.62B26.01M14.53M+10.43%+0.56%+5.88%+25.00%+26.76%-0.55%+33.33%
265595Institute for Q-shu Pioneers of Space
2125+39+1.87%1.17M2.49B77.22B21.58B36.34M10.16M-10.22%-14.11%-7.49%-39.89%+80.70%+147.09%+67.59%
279166Genda
1985+15+0.76%1.13M2.24B137.08B45.47B69.06M22.91M+2.64%-4.01%+27.73%+30.38%+32.47%+142.52%+38.96%
284165Plaid
1040-36-3.35%983.80K1.05B41.93B17.92B40.32M17.24M+17.51%+7.00%+17.12%+63.01%+73.91%+22.93%+63.27%
29141ATrial Holdings
2791+57+2.08%901.50K2.50B341.39B61.23B122.32M21.94M+11.82%+4.73%+3.72%+8.18%+64.18%+64.18%+64.18%
307342WealthNavi
1458-32-2.15%866.20K1.27B86.30B65.76B59.19M45.10M-2.80%-3.64%+2.24%-0.82%-14.59%+7.84%-25.23%
314571Nano Mrna
195-11-5.34%831.30K166.68M13.73B12.19B70.39M62.51M+4.84%+9.55%+13.37%+8.33%+3.72%+3.17%+2.63%
329164TRYT
441-7-1.56%820.30K362.01M44.10B17.21B100.00M39.03M-1.12%+2.32%+4.26%-31.84%-23.57%-61.08%-22.50%
33206APrism Biolab
499-8-1.58%796.40K402.03M17.64B4.37B35.35M8.75M-8.27%-16.56%+10.89%+10.89%+10.89%+10.89%+10.89%
342160GNI Group
2490-101-3.90%567.90K1.43B124.50B117.26B50.00M47.09M+2.01%+4.67%+1.34%+0.20%-6.95%+109.60%-12.01%
35194AWolves Hand
1149+150+15.02%535.20K596.08M9.16B3.80B7.97M3.31M+40.64%+29.54%+40.64%+49.22%+49.22%+49.22%+49.22%
364475Hennge KK
1084-15-1.36%497.20K539.08M35.23B15.77B32.50M14.55M+18.60%+17.83%+16.81%+3.04%-14.58%+18.47%-10.19%
379348ispace
706-7-0.98%466.50K330.83M65.77B43.99B93.15M62.31M-0.70%-3.16%-5.99%-10.06%-28.69%-53.12%-22.93%
38198APostPrime
966-54-5.29%419.30K418.41M9.76B1.87B10.10M1.93M-13.75%-5.29%+82.26%+114.67%+114.67%+114.67%+114.67%
394888Stella Pharma
421-9-2.09%398.30K165.08M13.31B7.62B31.60M18.10M-0.94%+12.57%+14.40%+51.99%+56.51%+32.81%+47.72%
403133kaihan
908+7+0.78%370.20K333.90M46.10B15.45B50.77M17.02M-1.20%-9.02%-5.12%-4.32%+12.38%+53.38%+11.96%
414584Kidswell Bio
142-7-4.70%365.40K53.09M5.60B3.51B39.41M24.71M+2.90%+4.41%+5.19%0.00%+3.65%-31.40%+5.97%
42176ARezil
1422-82-5.45%354.90K512.22M26.54B6.62B18.66M4.65M+1.35%-1.04%-7.78%+18.50%+18.50%+18.50%+18.50%
434884Kringle Pharma
995-38-3.68%317.20K320.32M6.77B4.73B6.80M4.75M-5.69%-0.20%+23.45%+70.09%+30.75%+14.24%+32.31%
443680Hotto Link
408-3-0.73%300.20K122.10M6.51B4.41B15.97M10.82M+8.22%+6.81%+5.15%+40.69%0.00%+27.90%+33.33%
459241Future Link Network
1966+216+12.34%296.70K581.29M1.65B428.47M838.82K217.94K+42.98%+35.49%+40.03%+42.36%+45.09%+40.33%+40.43%
464485JTower
1543-89-5.45%294.60K459.01M39.65B15.22B25.70M9.86M-2.59%-6.88%-11.17%-54.01%-68.77%-77.17%-69.14%
473777Environment Friendly Holdings
35-1-2.78%276.10K9.90M9.90B3.51B282.86M100.28M0.00%-5.41%-7.89%-14.63%-14.63%0.00%-14.63%
484583Chiome Bioscience
127-2-1.55%266.20K33.93M7.16B6.30B56.39M49.62M+7.63%-5.22%-1.55%-1.55%-14.77%-25.29%-5.93%
494894Cuorips
7590-510-6.30%258.50K2.02B60.48B38.59B7.97M5.08M+6.45%+3.41%+0.80%+121.93%+219.98%+257.68%+227.01%
509270Valuence Holdings
973+24+2.53%251.00K244.60M13.17B3.21B13.53M3.30M+42.04%+42.04%+30.78%+29.39%-6.80%-62.63%-31.91%