OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12586Fruta Fruta116+5+4.50%22.02M2.66B4.82B4.31B41.56M37.14M+19.59%+5.45%+63.38%+205.26%+205.26%+52.63%+222.22%
24597Solasia Pharma KK45+3+7.14%14.35M633.61M9.81B8.14B218.04M180.84M+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
3215ATimee1633-346-17.48%12.12M20.18B155.36B38.47B95.14M23.56M-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
42370Medinet47-3-6.00%10.14M482.38M12.06B11.02B256.49M234.55M+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
54591Ribomic86-12-12.24%6.63M602.94M3.44B3.06B40.04M35.56M-5.49%-11.34%-8.51%-7.53%-4.44%-39.44%-20.37%
64564OncoTherapy Science37-2-5.13%6.30M235.14M9.81B8.55B265.04M231.19M-9.76%-17.78%-24.49%+15.63%+76.19%+23.33%+60.87%
74575CanBas1127+150+15.35%5.27M5.60B20.31B18.96B18.02M16.82M+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
82160GNI Group2495+232+10.25%4.49M11.20B124.93B117.67B50.07M47.16M+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
94487Spacemarket483+8+1.68%4.08M2.14B5.81B816.27M12.02M1.69M+13.11%+69.47%+62.08%+64.29%+27.44%+36.83%+50.47%
104583Chiome Bioscience119-10-7.75%4.00M499.95M6.79B6.13B57.05M51.51M+13.33%+4.39%+9.17%-6.30%-15.00%-23.72%-11.85%
114593Healios KK219-11-4.78%3.14M705.86M19.74B9.02B90.13M41.18M+8.96%-2.23%+15.26%+36.88%+45.03%-12.05%+32.73%
124893Noile-Immune Biotech171-11-6.04%3.10M579.45M7.40B2.06B43.30M12.02M-8.56%-12.76%-15.76%-0.58%-7.07%-63.69%-19.34%
135595Institute for Q-shu Pioneers of Space1221-54-4.24%2.80M3.52B45.07B26.49B36.91M21.69M-16.54%-20.77%-23.26%-47.01%-73.28%+41.98%-3.71%
1477773-D Matrix122-11-8.27%2.71M337.07M11.06B9.34B90.64M76.54M-4.69%-13.48%-10.95%-5.43%-4.69%-12.23%-12.86%
154883Modalis Therapeutics9200.00%2.35M211.04M4.48B3.69B48.67M40.11M-4.17%-20.00%-36.99%+33.33%-2.13%-40.26%-25.81%
167707Precision System Science288+5+1.77%2.25M672.36M7.97B5.13B27.67M17.82M-15.54%-20.22%-3.68%+54.01%+35.85%-11.93%+10.77%
179166Genda2341-120-4.88%2.18M5.15B178.47B70.43B76.24M30.08M-9.37%-10.99%+26.95%+49.78%+43.40%+69.45%+63.88%
18186AAstroscale Holdings955-31-3.14%1.98M1.89B111.30B32.65B116.54M34.19M+2.58%-7.64%+21.81%-4.88%+12.35%+12.35%+12.35%
196550Unipos136-16-10.53%1.96M279.02M1.77B600.36M13.02M4.41M-23.60%+4.62%+7.94%-8.72%-14.47%-23.16%-13.38%
209348ispace731+16+2.24%1.93M1.43B68.12B37.51B93.19M51.31M+13.51%+11.94%+19.64%+0.27%-26.24%-54.88%-20.20%
217776CellSeed838-22-2.56%1.85M1.56B29.03B26.75B34.64M31.93M-4.34%-4.66%+46.76%+262.77%+267.54%+172.96%+209.23%
224477BASE241-7-2.82%1.76M425.49M27.88B20.06B115.69M83.24M-6.23%-9.06%+3.43%-11.07%-24.69%-32.87%-1.23%
235025MERCURY987+93+10.40%1.64M1.62B2.71B879.52M2.74M891.10K+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
244563AnGes49-1-2.00%1.62M80.70M11.78B11.20B240.37M228.56M-9.26%-25.76%-22.22%+8.89%-30.00%-51.00%-31.94%
254431Smaregi2691+232+9.43%1.59M4.29B52.98B14.50B19.69M5.39M+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
265253Cover1805-8-0.44%1.55M2.81B112.18B57.11B62.15M31.64M+3.62%+1.40%+7.31%+0.78%-28.74%-29.02%-34.08%
273623Billing System1730-78-4.31%1.52M2.73B11.36B6.33B6.56M3.66M+5.42%+8.53%+24.46%+71.29%+90.11%+72.14%+84.04%
285580Prodelight1489+236+18.83%1.51M2.21B2.44B469.40M1.64M315.25K+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
293793Drecom618-7-1.12%1.49M928.37M18.11B6.25B29.31M10.11M-13.81%-31.94%-21.07%-15.57%-37.20%+15.08%-27.38%
30190AChordia Therapeutics490-35-6.67%1.34M657.86M33.06B3.02B67.48M6.16M-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
316255NPC1031-29-2.74%1.20M1.24B22.74B19.68B22.05M19.09M+6.18%-1.72%+11.94%-15.63%+29.52%+53.65%+37.83%
323541Nousouken297+5+1.71%1.20M361.07M6.54B1.65B22.03M5.55M-5.71%+8.79%+25.85%+7.61%+1.02%-11.61%+3.48%
334259ExaWizards303-16-5.02%1.07M327.89M25.86B16.86B85.33M55.65M+2.71%-7.34%-0.66%-8.46%-47.85%-23.10%-21.50%
343664Mobcast Holdings47-1-2.08%926.50K43.53M2.10B1.64B44.64M34.88M-4.08%-6.00%-6.00%-14.55%-16.07%-40.51%-14.55%
353491GAtechnologies1016-168-14.19%865.50K888.72M37.51B17.56B36.92M17.28M-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
366034MRT866-9-1.03%863.60K800.00M4.95B1.92B5.72M2.21M-14.60%+21.29%+25.51%+1.52%+2.49%-27.29%-6.98%
374881FunPep156-3-1.89%783.90K122.75M4.13B2.87B26.50M18.41M-8.77%-33.90%+5.41%-13.81%-13.33%-6.59%+15.56%
384882Perseus Proteomics618-5-0.80%608.40K376.50M9.10B7.98B14.73M12.91M-6.36%-20.46%-25.81%+43.39%+70.25%+126.37%0.00%
393905Datasection1270-12-0.94%606.90K784.47M22.48B14.84B17.70M11.68M-0.16%-2.31%-2.83%-32.63%+70.01%+317.76%+269.19%
404592SanBio962-7-0.72%582.00K560.12M66.02B44.51B68.63M46.27M+2.56%-8.03%-3.90%-3.61%+65.58%+51.97%+37.04%
419164TRYT418-21-4.78%580.50K247.02M41.80B16.31B100.00M39.03M-4.13%-8.13%-4.13%-1.42%-41.54%-49.21%-26.54%
423692FFRI Security2418+106+4.58%532.80K1.26B19.80B9.42B8.19M3.89M+10.41%+37.39%+34.78%+22.74%+25.61%+111.18%+85.57%
434475Hennge KK1114+4+0.36%510.60K563.33M36.21B16.21B32.50M14.55M+2.20%-0.45%+17.51%+21.75%-15.29%+0.36%-7.71%
443070Jelly Beans111-7-5.93%477.50K53.97M2.09B1.11B18.83M10.03M-14.62%+3.74%+30.59%+3.74%-5.93%-56.98%-11.20%
453133kaihan743-31-4.01%465.30K350.84M38.82B12.03B52.25M16.19M-0.80%-10.70%-7.70%-25.55%-40.98%+26.15%-8.38%
464316BeMap535-36-6.30%463.20K255.20M1.73B1.45B3.24M2.71M-4.80%+10.31%+52.42%+32.43%+27.68%+17.07%+44.99%
474576D. Western Therapeutics Institute77+2+2.67%454.10K35.23M2.78B2.12B36.08M27.55M+2.67%-2.53%-7.23%-15.38%-37.90%-59.69%-45.39%
487342WealthNavi1164-35-2.92%429.00K504.59M68.96B52.55B59.24M45.15M-2.43%-8.92%-4.59%-15.96%-35.87%-10.53%-40.31%
493625Techfirm Holdings548-37-6.32%414.50K233.71M4.12B2.43B7.52M4.43M+13.46%+7.66%+9.16%+1.29%-10.89%-2.66%+23.15%
504586Medrx98-1-1.01%411.70K40.74M4.41B4.23B45.05M43.18M+1.03%-9.26%-7.55%-42.69%-27.94%-60.32%-35.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12586Fruta Fruta
116+5+4.50%22.02M2.66B4.82B4.31B41.56M37.14M+19.59%+5.45%+63.38%+205.26%+205.26%+52.63%+222.22%
24597Solasia Pharma KK
45+3+7.14%14.35M633.61M9.81B8.14B218.04M180.84M+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
3215ATimee
1633-346-17.48%12.12M20.18B155.36B38.47B95.14M23.56M-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
42370Medinet
47-3-6.00%10.14M482.38M12.06B11.02B256.49M234.55M+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
54591Ribomic
86-12-12.24%6.63M602.94M3.44B3.06B40.04M35.56M-5.49%-11.34%-8.51%-7.53%-4.44%-39.44%-20.37%
64564OncoTherapy Science
37-2-5.13%6.30M235.14M9.81B8.55B265.04M231.19M-9.76%-17.78%-24.49%+15.63%+76.19%+23.33%+60.87%
74575CanBas
1127+150+15.35%5.27M5.60B20.31B18.96B18.02M16.82M+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
82160GNI Group
2495+232+10.25%4.49M11.20B124.93B117.67B50.07M47.16M+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
94487Spacemarket
483+8+1.68%4.08M2.14B5.81B816.27M12.02M1.69M+13.11%+69.47%+62.08%+64.29%+27.44%+36.83%+50.47%
104583Chiome Bioscience
119-10-7.75%4.00M499.95M6.79B6.13B57.05M51.51M+13.33%+4.39%+9.17%-6.30%-15.00%-23.72%-11.85%
114593Healios KK
219-11-4.78%3.14M705.86M19.74B9.02B90.13M41.18M+8.96%-2.23%+15.26%+36.88%+45.03%-12.05%+32.73%
124893Noile-Immune Biotech
171-11-6.04%3.10M579.45M7.40B2.06B43.30M12.02M-8.56%-12.76%-15.76%-0.58%-7.07%-63.69%-19.34%
135595Institute for Q-shu Pioneers of Space
1221-54-4.24%2.80M3.52B45.07B26.49B36.91M21.69M-16.54%-20.77%-23.26%-47.01%-73.28%+41.98%-3.71%
1477773-D Matrix
122-11-8.27%2.71M337.07M11.06B9.34B90.64M76.54M-4.69%-13.48%-10.95%-5.43%-4.69%-12.23%-12.86%
154883Modalis Therapeutics
9200.00%2.35M211.04M4.48B3.69B48.67M40.11M-4.17%-20.00%-36.99%+33.33%-2.13%-40.26%-25.81%
167707Precision System Science
288+5+1.77%2.25M672.36M7.97B5.13B27.67M17.82M-15.54%-20.22%-3.68%+54.01%+35.85%-11.93%+10.77%
179166Genda
2341-120-4.88%2.18M5.15B178.47B70.43B76.24M30.08M-9.37%-10.99%+26.95%+49.78%+43.40%+69.45%+63.88%
18186AAstroscale Holdings
955-31-3.14%1.98M1.89B111.30B32.65B116.54M34.19M+2.58%-7.64%+21.81%-4.88%+12.35%+12.35%+12.35%
196550Unipos
136-16-10.53%1.96M279.02M1.77B600.36M13.02M4.41M-23.60%+4.62%+7.94%-8.72%-14.47%-23.16%-13.38%
209348ispace
731+16+2.24%1.93M1.43B68.12B37.51B93.19M51.31M+13.51%+11.94%+19.64%+0.27%-26.24%-54.88%-20.20%
217776CellSeed
838-22-2.56%1.85M1.56B29.03B26.75B34.64M31.93M-4.34%-4.66%+46.76%+262.77%+267.54%+172.96%+209.23%
224477BASE
241-7-2.82%1.76M425.49M27.88B20.06B115.69M83.24M-6.23%-9.06%+3.43%-11.07%-24.69%-32.87%-1.23%
235025MERCURY
987+93+10.40%1.64M1.62B2.71B879.52M2.74M891.10K+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
244563AnGes
49-1-2.00%1.62M80.70M11.78B11.20B240.37M228.56M-9.26%-25.76%-22.22%+8.89%-30.00%-51.00%-31.94%
254431Smaregi
2691+232+9.43%1.59M4.29B52.98B14.50B19.69M5.39M+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
265253Cover
1805-8-0.44%1.55M2.81B112.18B57.11B62.15M31.64M+3.62%+1.40%+7.31%+0.78%-28.74%-29.02%-34.08%
273623Billing System
1730-78-4.31%1.52M2.73B11.36B6.33B6.56M3.66M+5.42%+8.53%+24.46%+71.29%+90.11%+72.14%+84.04%
285580Prodelight
1489+236+18.83%1.51M2.21B2.44B469.40M1.64M315.25K+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
293793Drecom
618-7-1.12%1.49M928.37M18.11B6.25B29.31M10.11M-13.81%-31.94%-21.07%-15.57%-37.20%+15.08%-27.38%
30190AChordia Therapeutics
490-35-6.67%1.34M657.86M33.06B3.02B67.48M6.16M-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
316255NPC
1031-29-2.74%1.20M1.24B22.74B19.68B22.05M19.09M+6.18%-1.72%+11.94%-15.63%+29.52%+53.65%+37.83%
323541Nousouken
297+5+1.71%1.20M361.07M6.54B1.65B22.03M5.55M-5.71%+8.79%+25.85%+7.61%+1.02%-11.61%+3.48%
334259ExaWizards
303-16-5.02%1.07M327.89M25.86B16.86B85.33M55.65M+2.71%-7.34%-0.66%-8.46%-47.85%-23.10%-21.50%
343664Mobcast Holdings
47-1-2.08%926.50K43.53M2.10B1.64B44.64M34.88M-4.08%-6.00%-6.00%-14.55%-16.07%-40.51%-14.55%
353491GAtechnologies
1016-168-14.19%865.50K888.72M37.51B17.56B36.92M17.28M-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
366034MRT
866-9-1.03%863.60K800.00M4.95B1.92B5.72M2.21M-14.60%+21.29%+25.51%+1.52%+2.49%-27.29%-6.98%
374881FunPep
156-3-1.89%783.90K122.75M4.13B2.87B26.50M18.41M-8.77%-33.90%+5.41%-13.81%-13.33%-6.59%+15.56%
384882Perseus Proteomics
618-5-0.80%608.40K376.50M9.10B7.98B14.73M12.91M-6.36%-20.46%-25.81%+43.39%+70.25%+126.37%0.00%
393905Datasection
1270-12-0.94%606.90K784.47M22.48B14.84B17.70M11.68M-0.16%-2.31%-2.83%-32.63%+70.01%+317.76%+269.19%
404592SanBio
962-7-0.72%582.00K560.12M66.02B44.51B68.63M46.27M+2.56%-8.03%-3.90%-3.61%+65.58%+51.97%+37.04%
419164TRYT
418-21-4.78%580.50K247.02M41.80B16.31B100.00M39.03M-4.13%-8.13%-4.13%-1.42%-41.54%-49.21%-26.54%
423692FFRI Security
2418+106+4.58%532.80K1.26B19.80B9.42B8.19M3.89M+10.41%+37.39%+34.78%+22.74%+25.61%+111.18%+85.57%
434475Hennge KK
1114+4+0.36%510.60K563.33M36.21B16.21B32.50M14.55M+2.20%-0.45%+17.51%+21.75%-15.29%+0.36%-7.71%
443070Jelly Beans
111-7-5.93%477.50K53.97M2.09B1.11B18.83M10.03M-14.62%+3.74%+30.59%+3.74%-5.93%-56.98%-11.20%
453133kaihan
743-31-4.01%465.30K350.84M38.82B12.03B52.25M16.19M-0.80%-10.70%-7.70%-25.55%-40.98%+26.15%-8.38%
464316BeMap
535-36-6.30%463.20K255.20M1.73B1.45B3.24M2.71M-4.80%+10.31%+52.42%+32.43%+27.68%+17.07%+44.99%
474576D. Western Therapeutics Institute
77+2+2.67%454.10K35.23M2.78B2.12B36.08M27.55M+2.67%-2.53%-7.23%-15.38%-37.90%-59.69%-45.39%
487342WealthNavi
1164-35-2.92%429.00K504.59M68.96B52.55B59.24M45.15M-2.43%-8.92%-4.59%-15.96%-35.87%-10.53%-40.31%
493625Techfirm Holdings
548-37-6.32%414.50K233.71M4.12B2.43B7.52M4.43M+13.46%+7.66%+9.16%+1.29%-10.89%-2.66%+23.15%
504586Medrx
98-1-1.01%411.70K40.74M4.41B4.23B45.05M43.18M+1.03%-9.26%-7.55%-42.69%-27.94%-60.32%-35.10%