OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14564OncoTherapy Science49-10-16.95%37.44M1.99B12.59B11.22B256.84M228.99M-12.50%+22.50%+58.06%+226.67%+172.22%+58.06%+113.04%
24883Modalis Therapeutics105-5-4.55%19.84M2.25B4.33B3.43B41.22M32.71M-21.64%+10.53%+45.83%+59.09%+15.38%-48.28%-15.32%
36072Jibannet Holdings152+23+17.83%11.87M1.83B3.52B1.84B23.15M12.11M+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
45253Cover1527-210-12.09%8.46M13.15B94.90B49.15B62.15M32.19M-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
57776CellSeed598-57-8.70%7.79M4.82B20.00B18.38B33.45M30.74M+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
64477BASE225-1-0.44%4.59M1.03B26.03B18.73B115.69M83.24M-3.02%-14.45%-16.04%-25.74%-27.88%-7.41%-7.79%
72370Medinet45+3+7.14%4.58M207.88M11.54B10.55B256.49M234.55M-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%
84882Perseus Proteomics555-33-5.61%2.99M1.68B7.90B7.16B14.23M12.91M-20.60%-18.86%+13.50%+78.46%0.00%+99.64%-10.19%
9215ATimee1704+154+9.94%2.72M4.49B162.12B35.04B95.14M20.57M+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
104594BrightPath Biotherapeutics53+2+3.92%2.62M139.46M3.77B3.77B71.14M71.14M-17.19%-19.70%-20.90%-10.17%-20.90%-57.60%-39.08%
11206APrism Biolab481+80+19.95%1.96M914.15M17.29B4.50B35.95M9.35M+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
124563AnGes59+3+5.36%1.54M89.52M14.00B13.31B237.37M225.56M-7.81%+7.27%+37.21%+28.26%-16.90%-39.80%-18.06%
135246Elements828+22+2.73%1.47M1.20B19.76B9.98B23.87M12.05M-3.50%-26.79%-56.17%+0.73%+35.29%+15.48%+140.70%
144592SanBio975-26-2.60%1.46M1.44B66.92B45.11B68.63M46.27M-4.22%-6.34%-11.20%+126.74%+49.31%+71.96%+38.89%
152160GNI Group1838-3-0.16%1.26M2.33B92.03B86.68B50.07M47.16M-5.45%-19.39%-24.70%-24.14%-39.44%+37.88%-35.05%
161447ITbook Holdings230+13+5.99%1.25M290.80M5.62B4.32B24.45M18.79M-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%
173133kaihan690-7-1.00%1.21M831.75M35.03B10.14B50.77M14.70M-12.10%-17.86%-24.92%-25.41%-27.97%+32.69%-14.92%
1877773-D Matrix127+3+2.42%1.21M153.22M11.17B8.84B87.94M69.61M-9.93%-15.33%-2.31%-3.05%+24.51%-17.53%-9.29%
194893Noile-Immune Biotech161-8-4.73%1.09M180.22M6.97B1.94B43.30M12.02M-15.71%-29.69%-25.81%+10.27%-4.17%-67.80%-24.06%
209348ispace532+31+6.19%1.07M552.64M49.56B33.16B93.16M62.32M+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
21186AAstroscale Holdings670+18+2.76%969.90K637.06M78.01B25.71B116.44M38.38M+9.30%+1.67%-15.51%-21.18%-21.18%-21.18%-21.18%
224591Ribomic78-1-1.27%909.90K71.05M2.85B2.77B36.51M35.50M-13.33%-17.89%-13.33%-7.14%-20.41%-42.65%-27.78%
233777Environment Friendly Holdings28-1-3.45%878.60K24.60M7.92B2.81B282.86M100.28M-12.50%-17.65%-20.00%-30.00%-30.00%-31.71%-31.71%
247352Two stone & Sons706+13+1.88%877.20K614.91M30.53B5.41B43.25M7.67M-32.89%-34.02%-45.44%-58.95%-46.72%-6.30%-35.82%
254475Hennge KK974-2-0.20%790.10K772.12M31.66B14.17B32.50M14.55M+3.18%-7.94%+6.56%-4.23%-40.43%+13.52%-19.30%
265595Institute for Q-shu Pioneers of Space1363-11-0.80%781.10K1.09B50.05B14.37B36.72M10.54M-7.09%-16.07%-42.42%-56.38%-64.55%+58.49%+7.49%
274054Japan PropTech811+73+9.89%747.30K595.94M11.64B2.78B14.35M3.43M+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%
284259ExaWizards267+3+1.14%737.20K194.83M22.78B13.48B85.31M50.49M-9.18%-14.70%-19.82%-35.35%-41.83%-40.93%-30.83%
297094NexTone1600+300+23.08%634.50K1.00B15.91B7.95B9.94M4.97M+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
307779Cyberdyne197+4+2.07%547.30K107.93M42.38B19.74B215.15M100.20M-0.51%-7.08%-3.43%+0.51%-1.50%-32.76%-12.05%
313989SharingTechnology626+43+7.38%535.70K329.29M14.50B12.44B23.17M19.87M+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%
324978ReproCELL122+3+2.52%516.40K62.05M10.97B10.30B89.95M84.41M0.00%-11.59%-13.48%-6.15%-21.29%-55.47%-30.29%
332936Base Food22400.00%489.00K109.62M12.03B5.20B53.71M23.23M+5.66%-5.08%-31.29%-38.46%-46.02%-59.57%-53.53%
344165Plaid920+25+2.79%479.50K438.71M37.37B16.13B40.62M17.53M+5.87%-5.06%+3.95%+19.95%+41.76%+14.00%+44.43%
353664Mobcast Holdings4600.00%476.10K21.89M2.05B1.60B44.64M34.88M-6.12%-9.80%-9.80%-13.21%-9.80%-43.90%-16.36%
36166ATasuki Holdings583-7-1.19%467.80K273.55M30.05B30.05B51.54M51.54M-4.74%-15.38%-10.45%+0.52%-12.99%-12.99%-12.99%
374891TMS180-6-3.23%428.60K77.60M7.25B3.56B40.30M19.79M-12.20%-22.08%-29.13%-25.00%-33.33%-29.69%-4.26%
386537WASH House373+5+1.36%395.20K149.95M2.58B981.76M6.93M2.63M-9.69%-44.58%+6.27%+18.79%+16.56%+23.51%+1.91%
393680Hotto Link295-9-2.96%390.60K115.52M4.71B3.19B15.97M10.82M-6.94%-22.98%-21.75%+2.43%-11.68%-6.65%-3.59%
404169Enechange248-5-1.98%372.80K92.28M8.64B4.68B34.85M18.88M-10.47%-18.15%-32.61%-49.70%-81.76%-80.29%-76.04%
414478Freee KK229000.00%351.30K802.95M134.17B83.87B58.59M36.63M+6.22%-8.40%-9.05%-20.15%-9.63%-24.79%-25.04%
425244Jig Jp277+9+3.36%340.30K93.39M11.79B3.02B42.57M10.92M+1.84%-9.18%-16.06%-12.62%-5.14%-10.06%-13.17%
434570Immuno-Biological Laboratories461+37+8.73%327.30K149.32M4.29B3.29B9.31M7.14M+5.25%-7.43%-10.49%-7.24%-3.56%-33.09%-6.49%
444575CanBas504-11-2.14%319.60K160.18M9.08B8.48B18.02M16.82M-5.26%-21.86%-14.72%+3.70%+14.81%-52.05%-47.50%
454176Coconala307+2+0.66%302.00K93.17M7.34B5.70B23.92M18.57M-8.36%-17.47%-21.68%-24.94%-33.84%-6.69%-20.67%
462586Fruta Fruta34-1-2.86%291.50K10.25M1.40B1.25B41.29M36.87M-10.53%-8.11%-8.11%-8.11%-8.11%-55.84%-5.56%
473479TKP1514-25-1.62%289.50K440.42M64.16B23.92B42.38M15.80M-4.84%-15.89%0.00%+4.85%+0.53%-44.76%-15.80%
484596Kubota Pharmaceutical Holdings68+3+4.62%285.10K18.66M3.83B2.93B56.30M43.16M-10.53%-6.85%-6.85%0.00%-8.11%-30.61%-15.00%
493911Aiming230-2-0.86%279.30K64.42M10.74B6.64B46.71M28.88M-2.95%+4.55%-0.86%+4.55%-9.45%-51.58%-8.00%
503692FFRI Security1866-23-1.22%277.40K520.02M15.28B7.56B8.19M4.05M-3.17%-22.89%-13.29%+0.92%+7.86%+46.70%+43.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14564OncoTherapy Science
49-10-16.95%37.44M1.99B12.59B11.22B256.84M228.99M-12.50%+22.50%+58.06%+226.67%+172.22%+58.06%+113.04%
24883Modalis Therapeutics
105-5-4.55%19.84M2.25B4.33B3.43B41.22M32.71M-21.64%+10.53%+45.83%+59.09%+15.38%-48.28%-15.32%
36072Jibannet Holdings
152+23+17.83%11.87M1.83B3.52B1.84B23.15M12.11M+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
45253Cover
1527-210-12.09%8.46M13.15B94.90B49.15B62.15M32.19M-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
57776CellSeed
598-57-8.70%7.79M4.82B20.00B18.38B33.45M30.74M+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
64477BASE
225-1-0.44%4.59M1.03B26.03B18.73B115.69M83.24M-3.02%-14.45%-16.04%-25.74%-27.88%-7.41%-7.79%
72370Medinet
45+3+7.14%4.58M207.88M11.54B10.55B256.49M234.55M-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%
84882Perseus Proteomics
555-33-5.61%2.99M1.68B7.90B7.16B14.23M12.91M-20.60%-18.86%+13.50%+78.46%0.00%+99.64%-10.19%
9215ATimee
1704+154+9.94%2.72M4.49B162.12B35.04B95.14M20.57M+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
104594BrightPath Biotherapeutics
53+2+3.92%2.62M139.46M3.77B3.77B71.14M71.14M-17.19%-19.70%-20.90%-10.17%-20.90%-57.60%-39.08%
11206APrism Biolab
481+80+19.95%1.96M914.15M17.29B4.50B35.95M9.35M+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
124563AnGes
59+3+5.36%1.54M89.52M14.00B13.31B237.37M225.56M-7.81%+7.27%+37.21%+28.26%-16.90%-39.80%-18.06%
135246Elements
828+22+2.73%1.47M1.20B19.76B9.98B23.87M12.05M-3.50%-26.79%-56.17%+0.73%+35.29%+15.48%+140.70%
144592SanBio
975-26-2.60%1.46M1.44B66.92B45.11B68.63M46.27M-4.22%-6.34%-11.20%+126.74%+49.31%+71.96%+38.89%
152160GNI Group
1838-3-0.16%1.26M2.33B92.03B86.68B50.07M47.16M-5.45%-19.39%-24.70%-24.14%-39.44%+37.88%-35.05%
161447ITbook Holdings
230+13+5.99%1.25M290.80M5.62B4.32B24.45M18.79M-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%
173133kaihan
690-7-1.00%1.21M831.75M35.03B10.14B50.77M14.70M-12.10%-17.86%-24.92%-25.41%-27.97%+32.69%-14.92%
1877773-D Matrix
127+3+2.42%1.21M153.22M11.17B8.84B87.94M69.61M-9.93%-15.33%-2.31%-3.05%+24.51%-17.53%-9.29%
194893Noile-Immune Biotech
161-8-4.73%1.09M180.22M6.97B1.94B43.30M12.02M-15.71%-29.69%-25.81%+10.27%-4.17%-67.80%-24.06%
209348ispace
532+31+6.19%1.07M552.64M49.56B33.16B93.16M62.32M+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
21186AAstroscale Holdings
670+18+2.76%969.90K637.06M78.01B25.71B116.44M38.38M+9.30%+1.67%-15.51%-21.18%-21.18%-21.18%-21.18%
224591Ribomic
78-1-1.27%909.90K71.05M2.85B2.77B36.51M35.50M-13.33%-17.89%-13.33%-7.14%-20.41%-42.65%-27.78%
233777Environment Friendly Holdings
28-1-3.45%878.60K24.60M7.92B2.81B282.86M100.28M-12.50%-17.65%-20.00%-30.00%-30.00%-31.71%-31.71%
247352Two stone & Sons
706+13+1.88%877.20K614.91M30.53B5.41B43.25M7.67M-32.89%-34.02%-45.44%-58.95%-46.72%-6.30%-35.82%
254475Hennge KK
974-2-0.20%790.10K772.12M31.66B14.17B32.50M14.55M+3.18%-7.94%+6.56%-4.23%-40.43%+13.52%-19.30%
265595Institute for Q-shu Pioneers of Space
1363-11-0.80%781.10K1.09B50.05B14.37B36.72M10.54M-7.09%-16.07%-42.42%-56.38%-64.55%+58.49%+7.49%
274054Japan PropTech
811+73+9.89%747.30K595.94M11.64B2.78B14.35M3.43M+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%
284259ExaWizards
267+3+1.14%737.20K194.83M22.78B13.48B85.31M50.49M-9.18%-14.70%-19.82%-35.35%-41.83%-40.93%-30.83%
297094NexTone
1600+300+23.08%634.50K1.00B15.91B7.95B9.94M4.97M+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
307779Cyberdyne
197+4+2.07%547.30K107.93M42.38B19.74B215.15M100.20M-0.51%-7.08%-3.43%+0.51%-1.50%-32.76%-12.05%
313989SharingTechnology
626+43+7.38%535.70K329.29M14.50B12.44B23.17M19.87M+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%
324978ReproCELL
122+3+2.52%516.40K62.05M10.97B10.30B89.95M84.41M0.00%-11.59%-13.48%-6.15%-21.29%-55.47%-30.29%
332936Base Food
22400.00%489.00K109.62M12.03B5.20B53.71M23.23M+5.66%-5.08%-31.29%-38.46%-46.02%-59.57%-53.53%
344165Plaid
920+25+2.79%479.50K438.71M37.37B16.13B40.62M17.53M+5.87%-5.06%+3.95%+19.95%+41.76%+14.00%+44.43%
353664Mobcast Holdings
4600.00%476.10K21.89M2.05B1.60B44.64M34.88M-6.12%-9.80%-9.80%-13.21%-9.80%-43.90%-16.36%
36166ATasuki Holdings
583-7-1.19%467.80K273.55M30.05B30.05B51.54M51.54M-4.74%-15.38%-10.45%+0.52%-12.99%-12.99%-12.99%
374891TMS
180-6-3.23%428.60K77.60M7.25B3.56B40.30M19.79M-12.20%-22.08%-29.13%-25.00%-33.33%-29.69%-4.26%
386537WASH House
373+5+1.36%395.20K149.95M2.58B981.76M6.93M2.63M-9.69%-44.58%+6.27%+18.79%+16.56%+23.51%+1.91%
393680Hotto Link
295-9-2.96%390.60K115.52M4.71B3.19B15.97M10.82M-6.94%-22.98%-21.75%+2.43%-11.68%-6.65%-3.59%
404169Enechange
248-5-1.98%372.80K92.28M8.64B4.68B34.85M18.88M-10.47%-18.15%-32.61%-49.70%-81.76%-80.29%-76.04%
414478Freee KK
229000.00%351.30K802.95M134.17B83.87B58.59M36.63M+6.22%-8.40%-9.05%-20.15%-9.63%-24.79%-25.04%
425244Jig Jp
277+9+3.36%340.30K93.39M11.79B3.02B42.57M10.92M+1.84%-9.18%-16.06%-12.62%-5.14%-10.06%-13.17%
434570Immuno-Biological Laboratories
461+37+8.73%327.30K149.32M4.29B3.29B9.31M7.14M+5.25%-7.43%-10.49%-7.24%-3.56%-33.09%-6.49%
444575CanBas
504-11-2.14%319.60K160.18M9.08B8.48B18.02M16.82M-5.26%-21.86%-14.72%+3.70%+14.81%-52.05%-47.50%
454176Coconala
307+2+0.66%302.00K93.17M7.34B5.70B23.92M18.57M-8.36%-17.47%-21.68%-24.94%-33.84%-6.69%-20.67%
462586Fruta Fruta
34-1-2.86%291.50K10.25M1.40B1.25B41.29M36.87M-10.53%-8.11%-8.11%-8.11%-8.11%-55.84%-5.56%
473479TKP
1514-25-1.62%289.50K440.42M64.16B23.92B42.38M15.80M-4.84%-15.89%0.00%+4.85%+0.53%-44.76%-15.80%
484596Kubota Pharmaceutical Holdings
68+3+4.62%285.10K18.66M3.83B2.93B56.30M43.16M-10.53%-6.85%-6.85%0.00%-8.11%-30.61%-15.00%
493911Aiming
230-2-0.86%279.30K64.42M10.74B6.64B46.71M28.88M-2.95%+4.55%-0.86%+4.55%-9.45%-51.58%-8.00%
503692FFRI Security
1866-23-1.22%277.40K520.02M15.28B7.56B8.19M4.05M-3.17%-22.89%-13.29%+0.92%+7.86%+46.70%+43.21%