OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14576D. Western Therapeutics Institute97+30+44.78%28.18M2.52B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
24883Modalis Therapeutics133+15+12.71%26.65M3.47B7.85B6.57B59.00M49.41M+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%
36573Agile Media Network123+30+32.26%18.15M2.11B3.01B1.63B24.49M13.26M+51.85%+51.85%+53.75%+26.80%+11.82%-69.93%-69.40%
43807FISCO14400.00%13.91M2.10B6.61B1.79B45.91M12.42M+12.50%+94.59%+100.00%+71.43%+48.45%+48.45%+51.58%
52586Fruta Fruta202-4-1.94%13.10M2.74B11.37B10.48B56.31M51.89M-19.52%-18.22%+87.04%+192.75%+405.00%+176.71%+461.11%
64597Solasia Pharma KK4400.00%7.09M312.86M9.60B7.96B218.17M180.97M-2.22%-4.35%+4.76%-16.98%+46.67%+4.76%-2.22%
75253Cover2543+66+2.66%6.46M16.35B158.23B80.64B62.22M31.71M+11.15%+14.96%+58.25%+53.19%+54.87%-4.51%-7.12%
8215ATimee1053+60+6.04%5.22M5.51B101.25B24.81B96.15M23.56M+6.69%-5.22%-1.86%-45.72%-27.38%-27.38%-27.38%
97779Cyberdyne202+20+10.99%4.61M906.57M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
104477BASE282+14+5.22%4.46M1.23B32.66B23.51B115.82M83.37M+12.35%+18.49%+19.49%+14.63%-3.75%+6.42%+15.57%
11265AHmcomm1495+125+9.12%4.30M6.28B5.92B2.65B3.96M1.77M+39.33%+74.65%+75.88%+75.88%+75.88%+75.88%+75.88%
124563AnGes52+3+6.12%3.02M155.51M13.36B12.15B256.87M233.56M+6.12%+8.33%-5.45%-22.39%+13.04%-40.91%-27.78%
134564OncoTherapy Science29-1-3.33%2.99M86.74M7.88B6.90B271.64M237.79M-3.33%-9.38%-12.12%-49.12%0.00%+3.57%+26.09%
149522Renewable Japan1246+508+68.83%2.84M3.54B37.34B14.59B29.97M11.71M+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
15264ASchoo962-74-7.14%2.53M2.54B11.95B4.34B12.42M4.51M+14.25%+24.13%+39.42%+39.42%+39.42%+39.42%+39.42%
164165Plaid1449+101+7.49%2.22M3.19B58.87B24.56B40.63M16.95M+47.11%+53.50%+50.00%+43.89%+75.00%+114.99%+127.47%
17260AAlt573+73+14.60%2.14M1.16B19.88B438.57M34.69M765.40K+4.95%+0.35%-2.55%+6.11%+6.11%+6.11%+6.11%
187776CellSeed495-36-6.78%1.90M954.92M17.15B16.07B34.66M32.47M+1.23%+1.02%-17.77%-40.50%+80.66%+63.91%+82.66%
194592SanBio957+64+7.17%1.85M1.75B65.68B44.50B68.63M46.50M-12.60%-7.45%-7.98%-6.45%+101.05%+111.26%+36.32%
204259ExaWizards391+24+6.54%1.64M637.61M33.41B19.43B85.44M49.70M+13.66%+18.84%+15.68%+26.13%+8.01%-6.46%+1.30%
213990UUUM530+5+0.95%1.50M793.97M10.61B3.75B20.03M7.08M+48.88%+51.00%+40.58%+32.50%+33.84%-1.49%+22.12%
224894Cuorips4275-785-15.51%1.45M6.47B34.32B22.86B8.03M5.35M-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
232321Softfront Holdings86+8+10.26%1.39M116.92M2.66B1.92B30.87M22.32M+19.44%+22.86%+22.86%+19.44%+4.88%-2.27%+6.17%
242160GNI Group2835+112+4.11%1.38M3.89B141.97B133.72B50.08M47.17M-8.55%-4.77%-7.05%+53.66%+35.91%+45.76%+0.18%
254448Kubell748+45+6.40%1.23M907.57M30.95B12.56B41.38M16.79M+34.53%+68.47%+59.15%+67.34%+97.36%-9.22%+37.75%
263936Globalway122-3-2.40%1.21M148.86M4.44B2.42B36.43M19.82M-2.40%-6.15%-19.21%+9.91%-15.86%-19.74%-21.79%
276232ACSL1193+7+0.59%1.20M1.45B17.81B10.55B14.93M8.84M+7.38%+20.51%+45.31%+39.21%+45.13%+7.09%+32.12%
28190AChordia Therapeutics220+12+5.77%1.13M245.59M14.94B4.64B67.90M21.11M+2.33%-4.35%-30.16%-71.79%+43.79%+43.79%+43.79%
29141ATrial Holdings2841-113-3.83%1.07M3.10B347.51B85.62B122.32M30.14M+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
303989SharingTechnology959+33+3.56%1.06M1.01B22.29B17.74B23.24M18.50M+27.02%+22.95%+17.52%+39.80%+81.63%+61.99%+70.64%
316081Allied Architects181+2+1.12%1.01M190.34M2.58B1.60B14.25M8.84M-8.12%-8.12%-10.84%-14.22%-17.73%-44.82%-61.08%
323664Mobcast Holdings40+1+2.56%846.70K33.32M1.79B1.22B44.64M30.50M-4.76%0.00%-4.76%-21.57%-32.20%-50.00%-27.27%
334978ReproCELL110+8+7.84%846.10K90.64M10.38B9.30B94.33M84.52M+3.77%+2.80%-3.51%-19.12%-16.67%-52.79%-37.14%
345259BBD Initiative1187+167+16.37%831.40K1.00B6.26B1.31B5.28M1.10M+72.53%+75.33%+78.23%+52.18%+56.60%+122.70%+113.49%
355027AnyMind Group1178+31+2.70%820.80K966.09M69.86B31.27B59.31M26.54M+18.51%+20.70%+13.38%-9.66%+16.17%+71.97%+29.45%
364884Kringle Pharma904+124+15.90%801.50K716.62M6.16B4.29B6.81M4.75M+6.98%+11.60%+6.48%-1.09%+41.25%+35.13%+20.21%
372936Base Food441+10+2.32%797.00K351.66M23.78B4.16B53.91M9.43M-3.92%-8.13%+8.09%+89.27%+30.09%-9.63%-8.51%
384833Def Consulting76-1-1.30%749.40K57.64M2.23B570.24M29.30M7.50M-11.63%-15.56%+22.58%+2.70%-6.17%-26.21%-20.83%
394169Enechange318+27+9.28%746.00K234.98M11.11B6.44B34.95M20.25M+6.00%+15.22%+18.66%+15.64%-32.34%-69.48%-69.28%
404166Cacco799+100+14.31%742.20K563.04M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
414478Freee KK2708-49-1.78%724.50K1.99B159.29B99.83B58.82M36.87M-7.39%-3.25%-9.01%+2.19%+3.28%-13.48%-11.36%
424575CanBas828-27-3.16%678.80K571.22M15.83B14.57B19.11M17.60M-7.07%-5.15%-17.78%+31.85%+63.96%-13.30%-13.75%
434588Oncolys BioPharma702+10+1.45%675.20K472.42M16.02B14.46B22.82M20.60M-22.43%+11.96%+13.04%+13.04%+8.84%+28.81%+23.81%
443793Drecom730-10-1.35%658.40K484.90M21.40B7.39B29.31M10.13M-8.52%-9.54%-4.95%-10.65%-4.45%+12.14%-14.22%
454475Hennge KK1610+27+1.71%655.70K1.05B52.33B23.42B32.50M14.55M+3.21%+41.35%+33.39%+70.73%+55.71%+35.18%+33.39%
46246AAsua849+47+5.86%643.00K553.25M2.26B815.04M2.67M960.00K+21.98%+15.83%+4.56%+24.85%+24.85%+24.85%+24.85%
479348ispace597+7+1.19%640.80K380.37M57.34B30.70B96.04M51.42M-8.99%-11.29%-12.21%+0.34%-17.54%-27.72%-34.83%
485255Monstarlab Holdings115+8+7.48%638.60K71.61M3.95B1.30B34.33M11.29M+5.50%+3.60%-6.50%-31.55%-70.05%-59.22%-59.22%
497803Bushiroad355+6+1.72%605.50K216.06M25.36B9.85B71.44M27.75M-2.74%+5.65%+4.41%-1.11%+14.52%-31.20%-27.55%
504586Medrx91+4+4.60%589.10K52.85M4.31B3.98B47.35M43.74M0.00%0.00%-2.15%-15.74%-37.24%-41.67%-39.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14576D. Western Therapeutics Institute
97+30+44.78%28.18M2.52B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
24883Modalis Therapeutics
133+15+12.71%26.65M3.47B7.85B6.57B59.00M49.41M+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%
36573Agile Media Network
123+30+32.26%18.15M2.11B3.01B1.63B24.49M13.26M+51.85%+51.85%+53.75%+26.80%+11.82%-69.93%-69.40%
43807FISCO
14400.00%13.91M2.10B6.61B1.79B45.91M12.42M+12.50%+94.59%+100.00%+71.43%+48.45%+48.45%+51.58%
52586Fruta Fruta
202-4-1.94%13.10M2.74B11.37B10.48B56.31M51.89M-19.52%-18.22%+87.04%+192.75%+405.00%+176.71%+461.11%
64597Solasia Pharma KK
4400.00%7.09M312.86M9.60B7.96B218.17M180.97M-2.22%-4.35%+4.76%-16.98%+46.67%+4.76%-2.22%
75253Cover
2543+66+2.66%6.46M16.35B158.23B80.64B62.22M31.71M+11.15%+14.96%+58.25%+53.19%+54.87%-4.51%-7.12%
8215ATimee
1053+60+6.04%5.22M5.51B101.25B24.81B96.15M23.56M+6.69%-5.22%-1.86%-45.72%-27.38%-27.38%-27.38%
97779Cyberdyne
202+20+10.99%4.61M906.57M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
104477BASE
282+14+5.22%4.46M1.23B32.66B23.51B115.82M83.37M+12.35%+18.49%+19.49%+14.63%-3.75%+6.42%+15.57%
11265AHmcomm
1495+125+9.12%4.30M6.28B5.92B2.65B3.96M1.77M+39.33%+74.65%+75.88%+75.88%+75.88%+75.88%+75.88%
124563AnGes
52+3+6.12%3.02M155.51M13.36B12.15B256.87M233.56M+6.12%+8.33%-5.45%-22.39%+13.04%-40.91%-27.78%
134564OncoTherapy Science
29-1-3.33%2.99M86.74M7.88B6.90B271.64M237.79M-3.33%-9.38%-12.12%-49.12%0.00%+3.57%+26.09%
149522Renewable Japan
1246+508+68.83%2.84M3.54B37.34B14.59B29.97M11.71M+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
15264ASchoo
962-74-7.14%2.53M2.54B11.95B4.34B12.42M4.51M+14.25%+24.13%+39.42%+39.42%+39.42%+39.42%+39.42%
164165Plaid
1449+101+7.49%2.22M3.19B58.87B24.56B40.63M16.95M+47.11%+53.50%+50.00%+43.89%+75.00%+114.99%+127.47%
17260AAlt
573+73+14.60%2.14M1.16B19.88B438.57M34.69M765.40K+4.95%+0.35%-2.55%+6.11%+6.11%+6.11%+6.11%
187776CellSeed
495-36-6.78%1.90M954.92M17.15B16.07B34.66M32.47M+1.23%+1.02%-17.77%-40.50%+80.66%+63.91%+82.66%
194592SanBio
957+64+7.17%1.85M1.75B65.68B44.50B68.63M46.50M-12.60%-7.45%-7.98%-6.45%+101.05%+111.26%+36.32%
204259ExaWizards
391+24+6.54%1.64M637.61M33.41B19.43B85.44M49.70M+13.66%+18.84%+15.68%+26.13%+8.01%-6.46%+1.30%
213990UUUM
530+5+0.95%1.50M793.97M10.61B3.75B20.03M7.08M+48.88%+51.00%+40.58%+32.50%+33.84%-1.49%+22.12%
224894Cuorips
4275-785-15.51%1.45M6.47B34.32B22.86B8.03M5.35M-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
232321Softfront Holdings
86+8+10.26%1.39M116.92M2.66B1.92B30.87M22.32M+19.44%+22.86%+22.86%+19.44%+4.88%-2.27%+6.17%
242160GNI Group
2835+112+4.11%1.38M3.89B141.97B133.72B50.08M47.17M-8.55%-4.77%-7.05%+53.66%+35.91%+45.76%+0.18%
254448Kubell
748+45+6.40%1.23M907.57M30.95B12.56B41.38M16.79M+34.53%+68.47%+59.15%+67.34%+97.36%-9.22%+37.75%
263936Globalway
122-3-2.40%1.21M148.86M4.44B2.42B36.43M19.82M-2.40%-6.15%-19.21%+9.91%-15.86%-19.74%-21.79%
276232ACSL
1193+7+0.59%1.20M1.45B17.81B10.55B14.93M8.84M+7.38%+20.51%+45.31%+39.21%+45.13%+7.09%+32.12%
28190AChordia Therapeutics
220+12+5.77%1.13M245.59M14.94B4.64B67.90M21.11M+2.33%-4.35%-30.16%-71.79%+43.79%+43.79%+43.79%
29141ATrial Holdings
2841-113-3.83%1.07M3.10B347.51B85.62B122.32M30.14M+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
303989SharingTechnology
959+33+3.56%1.06M1.01B22.29B17.74B23.24M18.50M+27.02%+22.95%+17.52%+39.80%+81.63%+61.99%+70.64%
316081Allied Architects
181+2+1.12%1.01M190.34M2.58B1.60B14.25M8.84M-8.12%-8.12%-10.84%-14.22%-17.73%-44.82%-61.08%
323664Mobcast Holdings
40+1+2.56%846.70K33.32M1.79B1.22B44.64M30.50M-4.76%0.00%-4.76%-21.57%-32.20%-50.00%-27.27%
334978ReproCELL
110+8+7.84%846.10K90.64M10.38B9.30B94.33M84.52M+3.77%+2.80%-3.51%-19.12%-16.67%-52.79%-37.14%
345259BBD Initiative
1187+167+16.37%831.40K1.00B6.26B1.31B5.28M1.10M+72.53%+75.33%+78.23%+52.18%+56.60%+122.70%+113.49%
355027AnyMind Group
1178+31+2.70%820.80K966.09M69.86B31.27B59.31M26.54M+18.51%+20.70%+13.38%-9.66%+16.17%+71.97%+29.45%
364884Kringle Pharma
904+124+15.90%801.50K716.62M6.16B4.29B6.81M4.75M+6.98%+11.60%+6.48%-1.09%+41.25%+35.13%+20.21%
372936Base Food
441+10+2.32%797.00K351.66M23.78B4.16B53.91M9.43M-3.92%-8.13%+8.09%+89.27%+30.09%-9.63%-8.51%
384833Def Consulting
76-1-1.30%749.40K57.64M2.23B570.24M29.30M7.50M-11.63%-15.56%+22.58%+2.70%-6.17%-26.21%-20.83%
394169Enechange
318+27+9.28%746.00K234.98M11.11B6.44B34.95M20.25M+6.00%+15.22%+18.66%+15.64%-32.34%-69.48%-69.28%
404166Cacco
799+100+14.31%742.20K563.04M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
414478Freee KK
2708-49-1.78%724.50K1.99B159.29B99.83B58.82M36.87M-7.39%-3.25%-9.01%+2.19%+3.28%-13.48%-11.36%
424575CanBas
828-27-3.16%678.80K571.22M15.83B14.57B19.11M17.60M-7.07%-5.15%-17.78%+31.85%+63.96%-13.30%-13.75%
434588Oncolys BioPharma
702+10+1.45%675.20K472.42M16.02B14.46B22.82M20.60M-22.43%+11.96%+13.04%+13.04%+8.84%+28.81%+23.81%
443793Drecom
730-10-1.35%658.40K484.90M21.40B7.39B29.31M10.13M-8.52%-9.54%-4.95%-10.65%-4.45%+12.14%-14.22%
454475Hennge KK
1610+27+1.71%655.70K1.05B52.33B23.42B32.50M14.55M+3.21%+41.35%+33.39%+70.73%+55.71%+35.18%+33.39%
46246AAsua
849+47+5.86%643.00K553.25M2.26B815.04M2.67M960.00K+21.98%+15.83%+4.56%+24.85%+24.85%+24.85%+24.85%
479348ispace
597+7+1.19%640.80K380.37M57.34B30.70B96.04M51.42M-8.99%-11.29%-12.21%+0.34%-17.54%-27.72%-34.83%
485255Monstarlab Holdings
115+8+7.48%638.60K71.61M3.95B1.30B34.33M11.29M+5.50%+3.60%-6.50%-31.55%-70.05%-59.22%-59.22%
497803Bushiroad
355+6+1.72%605.50K216.06M25.36B9.85B71.44M27.75M-2.74%+5.65%+4.41%-1.11%+14.52%-31.20%-27.55%
504586Medrx
91+4+4.60%589.10K52.85M4.31B3.98B47.35M43.74M0.00%0.00%-2.15%-15.74%-37.24%-41.67%-39.74%