OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16173Aqualine392+80+25.64%74.30K28.40M1.46B266.90M3.73M680.86K+0.51%-2.97%-4.85%-20.65%-21.60%-14.60%-27.54%
27094NexTone1600+300+23.08%634.50K1.00B15.91B7.95B9.94M4.97M+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
3206APrism Biolab481+80+19.95%1.96M914.15M17.29B4.50B35.95M9.35M+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
46072Jibannet Holdings152+23+17.83%11.87M1.83B3.52B1.84B23.15M12.11M+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
54444infoNet1135+150+15.23%154.20K171.36M2.32B1.03B2.04M908.09K+11.38%-3.16%-3.57%-7.35%-17.69%-28.48%+7.28%
65254Arent5410+700+14.86%81.40K437.69M33.57B9.65B6.21M1.78M+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
75029Circlace456+49+12.04%13.40K5.85M1.97B403.90M4.31M885.75K-5.00%-12.64%-17.69%-10.06%-1.08%-42.28%0.00%
87359Tokyo Communications Group405+37+10.05%156.30K60.69M4.08B1.40B10.07M3.45M-0.98%-17.01%-19.16%-19.00%-33.28%-66.02%-45.12%
9215ATimee1704+154+9.94%2.72M4.49B162.12B35.04B95.14M20.57M+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
104054Japan PropTech811+73+9.89%747.30K595.94M11.64B2.78B14.35M3.43M+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%
116574Convano1244+108+9.51%1.60K1.94M5.39B1.33B4.33M1.07M-0.08%+1.97%-3.72%+14.76%+51.52%+101.95%+79.25%
124013Kinjiro329+28+9.30%21.90K6.99M6.86B1.71B20.84M5.19M-7.06%-20.91%-16.71%-17.02%-17.44%-50.38%-31.10%
139165Qualtec1466+123+9.16%8.10K11.29M3.45B394.06M2.35M268.80K-4.74%-6.51%-9.11%-8.43%0.00%-29.01%-21.77%
144058Toyokumo1599+133+9.07%47.00K74.42M17.58B5.01B11.00M3.13M+7.89%-9.04%-7.03%+7.32%-5.55%-9.71%+9.75%
15151ADive3235+264+8.89%19.20K61.90M8.94B1.99B2.77M615.15K+7.83%-0.61%-16.62%+19.20%+77.75%+77.75%+77.75%
164570Immuno-Biological Laboratories461+37+8.73%327.30K149.32M4.29B3.29B9.31M7.14M+5.25%-7.43%-10.49%-7.24%-3.56%-33.09%-6.49%
173814Alphax Food System421+33+8.51%15.50K6.43M1.68B770.39M3.98M1.83M-0.47%-9.27%-11.74%-4.32%+15.66%-53.27%-22.18%
185070Draft517+39+8.16%27.60K13.86M5.19B1.95B10.04M3.78M+1.97%-13.83%-14.26%-21.90%-31.70%+27.34%-26.87%
199252Last One Mile2867+205+7.70%41.10K116.57M8.92B2.11B3.11M736.00K-2.18%-16.17%-21.45%-12.19%-16.29%+2.39%-21.99%
203989SharingTechnology626+43+7.38%535.70K329.29M14.50B12.44B23.17M19.87M+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%
212370Medinet45+3+7.14%4.58M207.88M11.54B10.55B256.49M234.55M-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%
226034MRT648+43+7.11%5.30K3.40M3.70B1.43B5.72M2.21M-7.69%-16.17%-18.49%-15.29%-24.74%-49.57%-30.40%
234060Rakumo937+60+6.84%130.40K120.55M5.42B2.17B5.78M2.31M+10.63%-4.87%-9.64%-21.06%-14.74%-20.59%-18.73%
243917IRidge423+27+6.82%17.90K7.30M3.21B1.80B7.58M4.25M+0.48%-3.64%-5.58%-9.03%-15.23%-37.43%-16.57%
256176Brangista560+34+6.46%121.90K67.31M8.16B2.91B14.58M5.19M-5.41%-17.16%-15.15%-13.31%-22.54%-32.53%-21.68%
267362Terminalcare Support Institute917+55+6.38%600.00539.60K1.41B367.67M1.53M400.94K-6.14%-7.47%-8.67%-8.57%-24.46%-31.10%-23.52%
27218ALiberaware390+23+6.27%180.80K68.36M7.35B1.70B18.84M4.36M-4.88%+25.81%+25.81%+25.81%+25.81%+25.81%+25.81%
289348ispace532+31+6.19%1.07M552.64M49.56B33.16B93.16M62.32M+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
294389Property Data Bank1285+73+6.02%16.70K21.13M7.62B1.71B5.93M1.33M+2.47%-2.87%-1.15%-10.83%+12.62%-29.40%-10.33%
301447ITbook Holdings230+13+5.99%1.25M290.80M5.62B4.32B24.45M18.79M-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%
313042SecuAvail285+16+5.95%118.90K32.93M2.19B1.18B7.69M4.15M-0.35%-16.67%-7.17%+2.52%-6.56%+8.37%-4.04%
32156AMaterial Group760+42+5.85%30.10K22.59M7.51B3.41B9.88M4.49M-0.91%-12.94%-23.39%-11.73%-35.59%-35.59%-35.59%
339211f-code942+52+5.84%204.10K187.56M11.41B4.78B12.11M5.07M-8.99%-22.60%-24.88%-38.59%-49.22%-1.41%-14.36%
349168Rise Consulting Group719+39+5.74%183.70K132.26M17.58B10.12B24.45M14.08M+5.89%+1.41%+7.47%-0.96%-29.44%-15.41%-23.67%
35153ACaulis1466+79+5.70%29.40K42.50M9.28B2.04B6.33M1.39M-0.34%-18.05%-24.47%-38.53%-4.18%-4.18%-4.18%
369560Progrit1163+62+5.63%230.40K265.03M14.49B5.26B12.46M4.52M+6.99%-2.27%-7.48%+8.49%-10.81%+22.29%+28.22%
374427EduLab250+13+5.49%65.70K16.10M2.56B889.84M10.23M3.56M-10.07%-22.12%-33.51%-10.71%-11.35%-39.47%-13.79%
386046Linkbal136+7+5.43%84.80K11.35M2.65B704.16M19.50M5.18M-1.45%-12.26%-13.92%-2.16%-16.56%-43.10%-21.84%
394417Global Security Experts4985+255+5.39%38.60K191.81M38.05B11.00B7.63M2.21M+7.67%-1.29%-6.12%-1.87%+0.30%-5.05%+4.07%
404563AnGes59+3+5.36%1.54M89.52M14.00B13.31B237.37M225.56M-7.81%+7.27%+37.21%+28.26%-16.90%-39.80%-18.06%
41202AMamezo Digital Holdings1285+65+5.33%262.80K336.53M20.62B6.60B16.05M5.14M+2.07%-4.03%-6.34%-3.38%-3.38%-3.38%-3.38%
424170Kaizen Platform198+10+5.32%124.00K24.32M3.36B1.96B16.95M9.91M-10.00%-14.66%-16.81%-21.43%-12.39%-40.90%-25.00%
439256Succeed734+37+5.31%11.30K8.26M2.63B234.75M3.58M319.83K-19.78%-19.69%-21.66%-24.10%-14.65%-21.24%-18.08%
445575Globee1058+52+5.17%7.70K8.13M5.36B932.42M5.07M881.30K-1.58%-16.03%-27.88%-28.90%-9.03%-47.75%-12.92%
455842Integral3510+170+5.09%217.30K770.66M122.76B29.55B34.98M8.42M+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%
464450Power Solutions1360+65+5.02%2.20K2.93M3.98B1.24B2.93M913.37K-6.34%-13.79%-14.20%-16.31%+0.89%+16.79%+9.46%
474019Stmn590+28+4.98%7.60K4.47M5.13B2.39B8.69M4.05M0.00%-3.28%+1.72%-4.07%-7.38%-42.44%-26.89%
484448Kubell404+19+4.94%132.90K52.77M16.56B6.73B41.00M16.66M-4.04%-15.48%-6.48%-1.46%-13.30%-61.74%-25.60%
494447PBSystems536+25+4.89%22.10K11.60M3.53B1.97B6.58M3.67M-5.63%-10.96%-11.84%-11.40%-10.07%-17.03%-9.92%
507685BuySell Technologies3800+175+4.83%32.20K121.11M55.53B14.32B14.61M3.77M+4.54%+0.80%-10.80%+10.79%+20.44%-24.75%+18.20%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16173Aqualine
392+80+25.64%74.30K28.40M1.46B266.90M3.73M680.86K+0.51%-2.97%-4.85%-20.65%-21.60%-14.60%-27.54%
27094NexTone
1600+300+23.08%634.50K1.00B15.91B7.95B9.94M4.97M+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
3206APrism Biolab
481+80+19.95%1.96M914.15M17.29B4.50B35.95M9.35M+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
46072Jibannet Holdings
152+23+17.83%11.87M1.83B3.52B1.84B23.15M12.11M+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
54444infoNet
1135+150+15.23%154.20K171.36M2.32B1.03B2.04M908.09K+11.38%-3.16%-3.57%-7.35%-17.69%-28.48%+7.28%
65254Arent
5410+700+14.86%81.40K437.69M33.57B9.65B6.21M1.78M+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
75029Circlace
456+49+12.04%13.40K5.85M1.97B403.90M4.31M885.75K-5.00%-12.64%-17.69%-10.06%-1.08%-42.28%0.00%
87359Tokyo Communications Group
405+37+10.05%156.30K60.69M4.08B1.40B10.07M3.45M-0.98%-17.01%-19.16%-19.00%-33.28%-66.02%-45.12%
9215ATimee
1704+154+9.94%2.72M4.49B162.12B35.04B95.14M20.57M+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
104054Japan PropTech
811+73+9.89%747.30K595.94M11.64B2.78B14.35M3.43M+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%
116574Convano
1244+108+9.51%1.60K1.94M5.39B1.33B4.33M1.07M-0.08%+1.97%-3.72%+14.76%+51.52%+101.95%+79.25%
124013Kinjiro
329+28+9.30%21.90K6.99M6.86B1.71B20.84M5.19M-7.06%-20.91%-16.71%-17.02%-17.44%-50.38%-31.10%
139165Qualtec
1466+123+9.16%8.10K11.29M3.45B394.06M2.35M268.80K-4.74%-6.51%-9.11%-8.43%0.00%-29.01%-21.77%
144058Toyokumo
1599+133+9.07%47.00K74.42M17.58B5.01B11.00M3.13M+7.89%-9.04%-7.03%+7.32%-5.55%-9.71%+9.75%
15151ADive
3235+264+8.89%19.20K61.90M8.94B1.99B2.77M615.15K+7.83%-0.61%-16.62%+19.20%+77.75%+77.75%+77.75%
164570Immuno-Biological Laboratories
461+37+8.73%327.30K149.32M4.29B3.29B9.31M7.14M+5.25%-7.43%-10.49%-7.24%-3.56%-33.09%-6.49%
173814Alphax Food System
421+33+8.51%15.50K6.43M1.68B770.39M3.98M1.83M-0.47%-9.27%-11.74%-4.32%+15.66%-53.27%-22.18%
185070Draft
517+39+8.16%27.60K13.86M5.19B1.95B10.04M3.78M+1.97%-13.83%-14.26%-21.90%-31.70%+27.34%-26.87%
199252Last One Mile
2867+205+7.70%41.10K116.57M8.92B2.11B3.11M736.00K-2.18%-16.17%-21.45%-12.19%-16.29%+2.39%-21.99%
203989SharingTechnology
626+43+7.38%535.70K329.29M14.50B12.44B23.17M19.87M+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%
212370Medinet
45+3+7.14%4.58M207.88M11.54B10.55B256.49M234.55M-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%
226034MRT
648+43+7.11%5.30K3.40M3.70B1.43B5.72M2.21M-7.69%-16.17%-18.49%-15.29%-24.74%-49.57%-30.40%
234060Rakumo
937+60+6.84%130.40K120.55M5.42B2.17B5.78M2.31M+10.63%-4.87%-9.64%-21.06%-14.74%-20.59%-18.73%
243917IRidge
423+27+6.82%17.90K7.30M3.21B1.80B7.58M4.25M+0.48%-3.64%-5.58%-9.03%-15.23%-37.43%-16.57%
256176Brangista
560+34+6.46%121.90K67.31M8.16B2.91B14.58M5.19M-5.41%-17.16%-15.15%-13.31%-22.54%-32.53%-21.68%
267362Terminalcare Support Institute
917+55+6.38%600.00539.60K1.41B367.67M1.53M400.94K-6.14%-7.47%-8.67%-8.57%-24.46%-31.10%-23.52%
27218ALiberaware
390+23+6.27%180.80K68.36M7.35B1.70B18.84M4.36M-4.88%+25.81%+25.81%+25.81%+25.81%+25.81%+25.81%
289348ispace
532+31+6.19%1.07M552.64M49.56B33.16B93.16M62.32M+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
294389Property Data Bank
1285+73+6.02%16.70K21.13M7.62B1.71B5.93M1.33M+2.47%-2.87%-1.15%-10.83%+12.62%-29.40%-10.33%
301447ITbook Holdings
230+13+5.99%1.25M290.80M5.62B4.32B24.45M18.79M-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%
313042SecuAvail
285+16+5.95%118.90K32.93M2.19B1.18B7.69M4.15M-0.35%-16.67%-7.17%+2.52%-6.56%+8.37%-4.04%
32156AMaterial Group
760+42+5.85%30.10K22.59M7.51B3.41B9.88M4.49M-0.91%-12.94%-23.39%-11.73%-35.59%-35.59%-35.59%
339211f-code
942+52+5.84%204.10K187.56M11.41B4.78B12.11M5.07M-8.99%-22.60%-24.88%-38.59%-49.22%-1.41%-14.36%
349168Rise Consulting Group
719+39+5.74%183.70K132.26M17.58B10.12B24.45M14.08M+5.89%+1.41%+7.47%-0.96%-29.44%-15.41%-23.67%
35153ACaulis
1466+79+5.70%29.40K42.50M9.28B2.04B6.33M1.39M-0.34%-18.05%-24.47%-38.53%-4.18%-4.18%-4.18%
369560Progrit
1163+62+5.63%230.40K265.03M14.49B5.26B12.46M4.52M+6.99%-2.27%-7.48%+8.49%-10.81%+22.29%+28.22%
374427EduLab
250+13+5.49%65.70K16.10M2.56B889.84M10.23M3.56M-10.07%-22.12%-33.51%-10.71%-11.35%-39.47%-13.79%
386046Linkbal
136+7+5.43%84.80K11.35M2.65B704.16M19.50M5.18M-1.45%-12.26%-13.92%-2.16%-16.56%-43.10%-21.84%
394417Global Security Experts
4985+255+5.39%38.60K191.81M38.05B11.00B7.63M2.21M+7.67%-1.29%-6.12%-1.87%+0.30%-5.05%+4.07%
404563AnGes
59+3+5.36%1.54M89.52M14.00B13.31B237.37M225.56M-7.81%+7.27%+37.21%+28.26%-16.90%-39.80%-18.06%
41202AMamezo Digital Holdings
1285+65+5.33%262.80K336.53M20.62B6.60B16.05M5.14M+2.07%-4.03%-6.34%-3.38%-3.38%-3.38%-3.38%
424170Kaizen Platform
198+10+5.32%124.00K24.32M3.36B1.96B16.95M9.91M-10.00%-14.66%-16.81%-21.43%-12.39%-40.90%-25.00%
439256Succeed
734+37+5.31%11.30K8.26M2.63B234.75M3.58M319.83K-19.78%-19.69%-21.66%-24.10%-14.65%-21.24%-18.08%
445575Globee
1058+52+5.17%7.70K8.13M5.36B932.42M5.07M881.30K-1.58%-16.03%-27.88%-28.90%-9.03%-47.75%-12.92%
455842Integral
3510+170+5.09%217.30K770.66M122.76B29.55B34.98M8.42M+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%
464450Power Solutions
1360+65+5.02%2.20K2.93M3.98B1.24B2.93M913.37K-6.34%-13.79%-14.20%-16.31%+0.89%+16.79%+9.46%
474019Stmn
590+28+4.98%7.60K4.47M5.13B2.39B8.69M4.05M0.00%-3.28%+1.72%-4.07%-7.38%-42.44%-26.89%
484448Kubell
404+19+4.94%132.90K52.77M16.56B6.73B41.00M16.66M-4.04%-15.48%-6.48%-1.46%-13.30%-61.74%-25.60%
494447PBSystems
536+25+4.89%22.10K11.60M3.53B1.97B6.58M3.67M-5.63%-10.96%-11.84%-11.40%-10.07%-17.03%-9.92%
507685BuySell Technologies
3800+175+4.83%32.20K121.11M55.53B14.32B14.61M3.77M+4.54%+0.80%-10.80%+10.79%+20.44%-24.75%+18.20%