No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14069BlueMeme1337+300+28.93%93.50K120.20M4.82B1.52B3.60M1.14M+19.38%+36.99%+46.92%+26.49%+12.07%+21.32%+19.91%
2303AVisumo2036+400+24.45%2.25M4.30B3.33B3.33B1.64M1.64M+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%
34576D. Western Therapeutics Institute201+38+23.31%15.84M3.20B8.23B5.99B40.93M29.78M+8.06%+54.62%+109.38%+168.00%+123.33%+45.65%+42.55%
47067Branding Technology1638+300+22.42%83.00K135.95M2.62B658.34M1.60M401.92K+82.41%+75.19%+74.07%+73.33%+51.39%+56.45%+63.15%
5130AVeritas In Silico882+150+20.49%583.70K495.62M5.72B1.44B6.49M1.63M+23.70%+18.87%+3.76%-15.68%-13.53%-55.92%-55.92%
6278ATerra Drone2913+451+18.32%2.20M6.17B27.15B7.36B9.32M2.53M+44.35%+72.98%+15.14%+23.96%+23.96%+23.96%+23.96%
75256Fusic2805+415+17.36%10.80K29.08M3.58B1.04B1.28M370.60K+17.36%+11.75%+0.25%-6.97%-20.65%-30.31%-22.41%
85858STG2729+312+12.91%14.10K36.90M2.82B1.71B1.03M627.90K+16.13%+11.98%+4.92%+50.52%+21.29%-16.03%-16.03%
9276ACCReB Advisors1337+151+12.73%549.10K726.83M5.73B1.56B4.29M1.17M+15.06%+27.58%+2.85%+40.74%+40.74%+40.74%+40.74%
10296AReiwa Accounting Holdings475+53+12.56%2.07M962.50M18.05B4.72B38.00M9.94M-1.25%+31.94%+31.94%+31.94%+31.94%+31.94%+31.94%
114011Headwaters5890+640+12.19%213.40K1.27B22.36B9.68B3.80M1.64M+9.58%+4.06%-5.84%+16.75%+4.71%+43.31%+48.55%
126597HPC Systems1298+140+12.09%437.30K558.07M5.66B3.70B4.36M2.85M+17.57%+20.74%+21.31%+2.85%+6.39%-37.54%-42.03%
137074Twenty-four seven324+34+11.72%5.38M1.74B2.75B956.55M8.49M2.95M+34.44%+50.70%+53.55%+69.63%+7.64%+43.36%+37.87%
14192AIntegroup4250+435+11.40%193.80K831.84M8.97B212.50M2.11M50.00K+10.39%+22.66%+26.30%+17.24%-30.78%+7.32%+7.32%
154419Finatext Holdings1086+111+11.38%612.00K646.35M55.53B22.86B51.13M21.05M+11.27%+4.02%+12.07%+6.47%+15.90%+68.37%+64.05%
166522Asterisk490+47+10.61%785.10K386.91M3.49B1.51B7.11M3.08M+8.89%+6.75%+0.20%+8.41%-21.97%-22.10%-29.29%
175137SmartDrive1976+176+9.78%84.00K161.96M12.36B4.16B6.26M2.11M+5.56%+4.27%+3.13%+3.67%-6.17%+23.27%+11.64%
183185DREAM VISION197+17+9.44%8.24M1.62B3.61B1.76B18.34M8.92M+8.24%+53.91%+40.71%+58.87%+25.48%+26.28%+24.68%
193691Digital Plus756+61+8.78%43.20K31.56M3.19B1.56B4.22M2.06M+7.23%+33.57%+25.58%+31.25%+35.00%+48.82%+40.00%
20176ARezil1843+129+7.53%219.40K401.93M34.44B5.74B18.69M3.11M+6.47%+2.85%-10.75%+13.35%+27.10%+53.58%+53.58%
213692FFRI Security2000+140+7.53%359.20K713.47M16.38B7.95B8.19M3.97M+10.80%+6.16%+4.17%-6.10%-11.47%+61.16%+53.49%
22277AGlobe-ing8470+590+7.49%241.50K2.02B48.67B9.50B5.75M1.12M+7.62%+29.12%+25.30%+86.98%+86.98%+86.98%+86.98%
23173AHammock1457+101+7.45%24.30K34.77M6.35B2.16B4.36M1.48M+8.73%+4.07%+0.14%+20.91%+6.43%-29.27%-29.27%
245246Elements461+30+6.96%698.20K312.17M11.30B5.86B24.50M12.72M+12.17%+8.22%-12.52%-30.78%-74.88%+33.62%+34.01%
254893Noile-Immune Biotech170+11+6.92%288.00K47.80M7.36B2.27B43.30M13.36M+8.97%+1.19%-1.73%-11.92%-14.57%-24.44%-19.81%
269565Gloe1024+63+6.56%10.20K10.20M2.83B914.83M2.76M893.39K+1.09%-18.73%-33.94%-24.59%-53.83%-29.09%-30.01%
2777773-D Matrix165+10+6.45%4.34M705.01M16.66B14.38B100.94M87.12M+16.20%+28.91%+52.78%+46.02%+27.91%+21.32%+17.86%
283628Data Horizon466+28+6.39%20.60K9.01M5.92B1.10B12.71M2.36M+7.62%+21.35%+12.83%-4.70%-23.10%-42.54%-44.26%
29280ATMH1530+90+6.25%128.20K196.05M5.44B275.63M3.56M180.15K+8.13%+7.59%+2.00%+2.00%+2.00%+2.00%+2.00%
30288ALaxus Technologies311+18+6.14%1.58M481.93M7.98B2.14B25.65M6.89M-15.26%-24.15%+10.68%+10.68%+10.68%+10.68%+10.68%
314599StemRIM314+17+5.72%239.20K73.97M19.48B8.70B62.04M27.69M+2.95%-6.82%-11.55%-21.11%-25.42%-42.60%-45.67%
329252Last One Mile2729+144+5.57%55.10K150.29M8.82B3.11B3.23M1.14M+15.44%+25.82%+13.24%-10.52%-27.03%-18.05%-25.74%
33248AKids Star1579+82+5.48%19.00K29.41M3.99B788.39M2.53M499.30K+18.28%+11.12%+8.75%-18.69%-38.32%-38.32%-38.32%
34135AVrain Solution2003+104+5.48%137.90K271.39M20.25B5.70B10.11M2.84M+1.57%+20.01%+10.05%-23.02%-41.09%-33.01%-33.01%
353917IRidge604+31+5.41%63.70K38.24M4.58B2.37B7.58M3.92M-0.98%+4.86%+22.27%+34.52%+34.22%+22.02%+19.13%
365588Fast Accounting1940+99+5.38%74.30K142.08M21.08B6.65B10.87M3.43M+30.03%+36.62%+26.22%+78.64%+88.35%+151.30%+165.75%
374387Zuu741+36+5.11%6.60K4.73M3.52B936.90M4.75M1.26M+5.11%+4.37%-5.73%-0.80%-11.04%+14.18%+10.27%
387378Asiro1686+81+5.05%131.20K217.84M12.44B8.37B7.38M4.96M-2.71%+8.70%+46.61%+56.26%+106.36%+142.94%+132.87%
391447Saaf Holdings322+15+4.89%387.00K123.38M7.87B5.87B24.45M18.22M+8.42%+9.90%+7.33%+4.21%+15.00%+23.37%+34.17%
405619MRSO1041+48+4.83%2.50K2.54M3.70B329.01M3.55M316.05K+2.36%+0.58%+0.10%-7.96%-30.13%-49.93%-48.54%
41195ARicecurry699+32+4.80%13.50K9.22M2.08B243.19M2.97M347.91K+8.04%+5.91%-3.59%-25.40%-44.44%-50.77%-50.77%
42244AGrowth xPartners2084+95+4.78%45.70K94.83M6.89B418.84M3.31M200.98K+1.76%-4.27%-11.66%-0.86%+36.21%+36.21%+36.21%
434057Interfactory420+19+4.74%1.70K717.60K1.73B676.79M4.12M1.61M+3.96%+0.24%-1.64%-7.69%-12.13%-13.40%-13.58%
445586Laboro AI1000+45+4.71%185.10K182.81M15.90B5.33B15.90M5.33M+7.87%+1.94%+1.83%+6.04%-23.02%+38.31%+35.87%
454169Enechange358+16+4.68%420.00K150.63M12.56B7.27B35.08M20.31M+10.49%+6.55%+6.23%+37.69%+79.00%-63.84%-65.41%
467362Terminalcare Support Institute920+41+4.66%10.60K9.62M1.41B402.82M1.53M437.84K+2.11%+1.21%+1.88%-9.98%-8.28%-22.03%-23.27%
47218ALiberaware450+20+4.65%236.10K105.14M8.48B3.43B18.84M7.62M0.00%-4.46%+6.89%-35.44%+45.16%+45.16%+45.16%
484884Kringle Pharma873+38+4.55%82.20K71.37M5.95B4.16B6.81M4.76M+7.91%+3.56%+4.55%+2.22%-17.87%+23.83%+16.09%
49153ACaulis1418+60+4.42%41.10K57.63M9.04B1.92B6.37M1.35M+8.33%-9.22%-19.29%-14.27%-32.25%-7.32%-7.32%
506085Architects Studio Japan433+18+4.34%33.20K14.56M1.30B238.57M3.01M550.98K+7.18%-2.26%-7.08%-14.26%-19.67%-18.30%-32.34%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14069BlueMeme
1337+300+28.93%93.50K120.20M4.82B1.52B3.60M1.14M+19.38%+36.99%+46.92%+26.49%+12.07%+21.32%+19.91%
15619MRSO
1041+48+4.83%2.50K2.54M3.70B329.01M3.55M316.05K+2.36%+0.58%+0.10%-7.96%-30.13%-49.93%-48.54%
2303AVisumo
2036+400+24.45%2.25M4.30B3.33B3.33B1.64M1.64M+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%
34576D. Western Therapeutics Institute
201+38+23.31%15.84M3.20B8.23B5.99B40.93M29.78M+8.06%+54.62%+109.38%+168.00%+123.33%+45.65%+42.55%
47067Branding Technology
1638+300+22.42%83.00K135.95M2.62B658.34M1.60M401.92K+82.41%+75.19%+74.07%+73.33%+51.39%+56.45%+63.15%
5130AVeritas In Silico
882+150+20.49%583.70K495.62M5.72B1.44B6.49M1.63M+23.70%+18.87%+3.76%-15.68%-13.53%-55.92%-55.92%
6278ATerra Drone
2913+451+18.32%2.20M6.17B27.15B7.36B9.32M2.53M+44.35%+72.98%+15.14%+23.96%+23.96%+23.96%+23.96%
75256Fusic
2805+415+17.36%10.80K29.08M3.58B1.04B1.28M370.60K+17.36%+11.75%+0.25%-6.97%-20.65%-30.31%-22.41%
85858STG
2729+312+12.91%14.10K36.90M2.82B1.71B1.03M627.90K+16.13%+11.98%+4.92%+50.52%+21.29%-16.03%-16.03%
9276ACCReB Advisors
1337+151+12.73%549.10K726.83M5.73B1.56B4.29M1.17M+15.06%+27.58%+2.85%+40.74%+40.74%+40.74%+40.74%
10296AReiwa Accounting Holdings
475+53+12.56%2.07M962.50M18.05B4.72B38.00M9.94M-1.25%+31.94%+31.94%+31.94%+31.94%+31.94%+31.94%
114011Headwaters
5890+640+12.19%213.40K1.27B22.36B9.68B3.80M1.64M+9.58%+4.06%-5.84%+16.75%+4.71%+43.31%+48.55%
126597HPC Systems
1298+140+12.09%437.30K558.07M5.66B3.70B4.36M2.85M+17.57%+20.74%+21.31%+2.85%+6.39%-37.54%-42.03%
137074Twenty-four seven
324+34+11.72%5.38M1.74B2.75B956.55M8.49M2.95M+34.44%+50.70%+53.55%+69.63%+7.64%+43.36%+37.87%
14192AIntegroup
4250+435+11.40%193.80K831.84M8.97B212.50M2.11M50.00K+10.39%+22.66%+26.30%+17.24%-30.78%+7.32%+7.32%
154419Finatext Holdings
1086+111+11.38%612.00K646.35M55.53B22.86B51.13M21.05M+11.27%+4.02%+12.07%+6.47%+15.90%+68.37%+64.05%
166522Asterisk
490+47+10.61%785.10K386.91M3.49B1.51B7.11M3.08M+8.89%+6.75%+0.20%+8.41%-21.97%-22.10%-29.29%
175137SmartDrive
1976+176+9.78%84.00K161.96M12.36B4.16B6.26M2.11M+5.56%+4.27%+3.13%+3.67%-6.17%+23.27%+11.64%
183185DREAM VISION
197+17+9.44%8.24M1.62B3.61B1.76B18.34M8.92M+8.24%+53.91%+40.71%+58.87%+25.48%+26.28%+24.68%
193691Digital Plus
756+61+8.78%43.20K31.56M3.19B1.56B4.22M2.06M+7.23%+33.57%+25.58%+31.25%+35.00%+48.82%+40.00%
20176ARezil
1843+129+7.53%219.40K401.93M34.44B5.74B18.69M3.11M+6.47%+2.85%-10.75%+13.35%+27.10%+53.58%+53.58%
213692FFRI Security
2000+140+7.53%359.20K713.47M16.38B7.95B8.19M3.97M+10.80%+6.16%+4.17%-6.10%-11.47%+61.16%+53.49%
22277AGlobe-ing
8470+590+7.49%241.50K2.02B48.67B9.50B5.75M1.12M+7.62%+29.12%+25.30%+86.98%+86.98%+86.98%+86.98%
23173AHammock
1457+101+7.45%24.30K34.77M6.35B2.16B4.36M1.48M+8.73%+4.07%+0.14%+20.91%+6.43%-29.27%-29.27%
245246Elements
461+30+6.96%698.20K312.17M11.30B5.86B24.50M12.72M+12.17%+8.22%-12.52%-30.78%-74.88%+33.62%+34.01%
254893Noile-Immune Biotech
170+11+6.92%288.00K47.80M7.36B2.27B43.30M13.36M+8.97%+1.19%-1.73%-11.92%-14.57%-24.44%-19.81%
269565Gloe
1024+63+6.56%10.20K10.20M2.83B914.83M2.76M893.39K+1.09%-18.73%-33.94%-24.59%-53.83%-29.09%-30.01%
2777773-D Matrix
165+10+6.45%4.34M705.01M16.66B14.38B100.94M87.12M+16.20%+28.91%+52.78%+46.02%+27.91%+21.32%+17.86%
283628Data Horizon
466+28+6.39%20.60K9.01M5.92B1.10B12.71M2.36M+7.62%+21.35%+12.83%-4.70%-23.10%-42.54%-44.26%
29280ATMH
1530+90+6.25%128.20K196.05M5.44B275.63M3.56M180.15K+8.13%+7.59%+2.00%+2.00%+2.00%+2.00%+2.00%
30288ALaxus Technologies
311+18+6.14%1.58M481.93M7.98B2.14B25.65M6.89M-15.26%-24.15%+10.68%+10.68%+10.68%+10.68%+10.68%
314599StemRIM
314+17+5.72%239.20K73.97M19.48B8.70B62.04M27.69M+2.95%-6.82%-11.55%-21.11%-25.42%-42.60%-45.67%
329252Last One Mile
2729+144+5.57%55.10K150.29M8.82B3.11B3.23M1.14M+15.44%+25.82%+13.24%-10.52%-27.03%-18.05%-25.74%
33248AKids Star
1579+82+5.48%19.00K29.41M3.99B788.39M2.53M499.30K+18.28%+11.12%+8.75%-18.69%-38.32%-38.32%-38.32%
34135AVrain Solution
2003+104+5.48%137.90K271.39M20.25B5.70B10.11M2.84M+1.57%+20.01%+10.05%-23.02%-41.09%-33.01%-33.01%
353917IRidge
604+31+5.41%63.70K38.24M4.58B2.37B7.58M3.92M-0.98%+4.86%+22.27%+34.52%+34.22%+22.02%+19.13%
365588Fast Accounting
1940+99+5.38%74.30K142.08M21.08B6.65B10.87M3.43M+30.03%+36.62%+26.22%+78.64%+88.35%+151.30%+165.75%
374387Zuu
741+36+5.11%6.60K4.73M3.52B936.90M4.75M1.26M+5.11%+4.37%-5.73%-0.80%-11.04%+14.18%+10.27%
387378Asiro
1686+81+5.05%131.20K217.84M12.44B8.37B7.38M4.96M-2.71%+8.70%+46.61%+56.26%+106.36%+142.94%+132.87%
391447Saaf Holdings
322+15+4.89%387.00K123.38M7.87B5.87B24.45M18.22M+8.42%+9.90%+7.33%+4.21%+15.00%+23.37%+34.17%
405619MRSO
1041+48+4.83%2.50K2.54M3.70B329.01M3.55M316.05K+2.36%+0.58%+0.10%-7.96%-30.13%-49.93%-48.54%
41195ARicecurry
699+32+4.80%13.50K9.22M2.08B243.19M2.97M347.91K+8.04%+5.91%-3.59%-25.40%-44.44%-50.77%-50.77%
42244AGrowth xPartners
2084+95+4.78%45.70K94.83M6.89B418.84M3.31M200.98K+1.76%-4.27%-11.66%-0.86%+36.21%+36.21%+36.21%
434057Interfactory
420+19+4.74%1.70K717.60K1.73B676.79M4.12M1.61M+3.96%+0.24%-1.64%-7.69%-12.13%-13.40%-13.58%
445586Laboro AI
1000+45+4.71%185.10K182.81M15.90B5.33B15.90M5.33M+7.87%+1.94%+1.83%+6.04%-23.02%+38.31%+35.87%
454169Enechange
358+16+4.68%420.00K150.63M12.56B7.27B35.08M20.31M+10.49%+6.55%+6.23%+37.69%+79.00%-63.84%-65.41%
467362Terminalcare Support Institute
920+41+4.66%10.60K9.62M1.41B402.82M1.53M437.84K+2.11%+1.21%+1.88%-9.98%-8.28%-22.03%-23.27%
47218ALiberaware
450+20+4.65%236.10K105.14M8.48B3.43B18.84M7.62M0.00%-4.46%+6.89%-35.44%+45.16%+45.16%+45.16%
484884Kringle Pharma
873+38+4.55%82.20K71.37M5.95B4.16B6.81M4.76M+7.91%+3.56%+4.55%+2.22%-17.87%+23.83%+16.09%
49153ACaulis
1418+60+4.42%41.10K57.63M9.04B1.92B6.37M1.35M+8.33%-9.22%-19.29%-14.27%-32.25%-7.32%-7.32%
506085Architects Studio Japan
433+18+4.34%33.20K14.56M1.30B238.57M3.01M550.98K+7.18%-2.26%-7.08%-14.26%-19.67%-18.30%-32.34%