OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1175AWill Smart1600+300+23.08%924.10K1.44B2.34B640.00M1.46M400.00K+64.10%+63.60%+25.20%+21.12%-3.38%-3.38%-3.38%
26574Convano1696+300+21.49%83.60K137.39M7.35B1.36B4.33M801.94K+22.28%+49.30%+25.72%+37.33%+87.82%+178.03%+144.38%
37707Precision System Science519+80+18.22%8.61M4.23B14.36B9.25B27.67M17.82M+73.58%+164.80%+134.84%+171.73%+147.14%+66.88%+99.62%
49271Wagokoro699+100+16.69%311.90K208.90M4.48B725.77M6.41M1.04M+31.64%+42.36%+19.69%+48.41%+85.41%+68.43%+85.90%
54013Kinjiro402+50+14.20%361.00K141.92M8.38B2.12B20.84M5.27M+17.89%+33.55%+3.08%-1.23%+2.94%-39.68%-15.81%
64593Healios KK245+29+13.43%21.67M5.26B22.08B10.09B90.13M41.18M+28.95%+54.09%+37.64%+76.26%+80.15%+13.95%+48.48%
74265Institution for a Global Society404+37+10.08%123.40K48.27M1.82B1.10B4.51M2.71M+8.02%+17.44%-5.16%+9.19%-19.36%-10.22%+14.45%
86255NPC1018+92+9.94%4.01M3.97B22.45B19.43B22.05M19.09M+10.53%+22.50%+2.21%+2.41%+50.37%+64.99%+36.10%
94563AnGes79+7+9.72%8.68M671.13M18.99B17.82B240.37M225.56M+25.40%+41.07%+46.30%+71.74%-3.66%-18.56%+9.72%
106166Nakamura Choukou465+39+9.15%3.22M1.51B5.12B4.44B11.02M9.56M+27.75%+47.15%+30.62%+43.96%+28.45%-12.10%+12.32%
114888Stella Pharma530+35+7.07%1.13M591.20M18.04B10.16B34.03M19.18M+27.10%+31.51%+27.71%+49.30%+70.97%+64.60%+85.96%
125242Eyez1757+115+7.00%8.80K14.82M1.78B719.03M1.01M409.24K+1.97%+18.72%-7.96%-16.61%+25.50%-41.92%+3.72%
137093adish704+45+6.83%82.90K59.22M1.27B605.53M1.80M860.13K+7.81%-2.22%-11.89%-11.11%-14.77%-32.63%-20.00%
145616Ame Kaze Taiyo727+46+6.75%11.50K8.05M1.76B458.12M2.42M630.15K+7.39%+25.13%-2.02%-12.52%-48.29%-44.92%-63.15%
15165ASBI Rheos Hifumi1430+86+6.40%2.10M3.11B18.47B5.38B12.91M3.76M+38.16%+48.34%+26.66%+34.40%+6.88%+6.88%+6.88%
169258CS-C427+25+6.22%46.70K19.74M2.82B700.24M6.60M1.64M+7.83%+15.72%-4.47%+7.56%+9.49%+5.43%+48.26%
172173Hakuten638+37+6.16%127.40K79.03M10.32B4.07B16.18M6.38M+7.59%+50.12%+36.03%+32.09%+13.02%+110.21%+81.25%
185842Integral4100+235+6.08%147.60K599.27M143.40B34.52B34.98M8.42M+4.73%+22.75%+0.12%-1.09%+18.50%+70.83%+54.14%
195704JMC532+30+5.98%57.20K29.82M2.98B1.76B5.60M3.31M+2.90%-2.39%-13.50%-20.00%-37.78%-35.12%-55.33%
203917IRidge455+25+5.81%16.00K7.03M3.45B1.93B7.58M4.25M+7.06%+14.90%+1.11%+7.06%-13.17%-30.11%-10.26%
214414Flect2125+116+5.77%37.50K77.36M12.85B3.20B6.05M1.51M+3.11%+26.34%+2.21%-10.22%-29.40%+25.93%-6.70%
224393Bank of Innovation4820+255+5.59%78.20K364.93M19.29B8.28B4.00M1.72M+4.67%+6.17%0.00%+11.83%+8.68%-8.54%+4.56%
232160GNI Group1923+94+5.14%801.80K1.50B96.29B90.69B50.07M47.16M+3.95%+4.45%-12.87%-8.30%-46.80%+6.77%-32.05%
247046TDSE1591+72+4.74%5.00K7.88M3.50B1.75B2.20M1.10M+5.02%+22.86%-15.01%-8.03%-28.62%-25.69%-18.49%
255248Technologies728+32+4.60%48.60K34.79M12.32B2.39B16.92M3.28M+8.17%+25.09%+3.63%+8.65%-0.73%+96.84%+3.14%
269272Boutiques1412+58+4.28%25.70K35.55M14.35B2.64B10.16M1.87M+0.50%+7.62%-13.21%-6.30%+36.03%-46.11%-10.35%
276580Writeup1008+40+4.13%36.10K36.63M5.85B2.21B5.81M2.19M+6.11%+18.87%-3.91%+28.57%+36.77%+26.63%+51.35%
289244Digitalift771+30+4.05%4.60K3.60M1.20B256.70M1.56M332.95K+5.76%+9.36%-8.10%-7.22%-37.32%-21.41%-6.43%
299259Takayoshi Holdings699+27+4.02%2.50K1.70M3.92B1.58B5.61M2.26M-0.57%+6.39%-12.73%-12.41%-11.74%-37.64%-19.38%
304882Perseus Proteomics765+29+3.94%5.16M3.81B11.27B9.87B14.73M12.91M-8.16%+30.10%+16.08%+148.38%+75.46%+191.98%+23.79%
314475Hennge KK1030+39+3.94%784.80K785.20M33.48B14.99B32.50M14.55M+8.65%+5.53%-2.65%+4.04%-35.34%+3.10%-14.66%
327091Living Platform1038+38+3.80%1.80K1.84M4.66B922.51M4.49M888.74K+2.98%+5.92%-7.57%-1.05%-9.74%-21.90%-26.80%
33196AMFS283+10+3.66%132.10K37.11M2.57B854.43M9.07M3.02M0.00%-8.41%-19.60%-29.25%-29.25%-29.25%-29.25%
347362Terminalcare Support Institute1020+36+3.66%9.50K9.75M1.56B408.96M1.53M400.94K+11.35%+18.33%+1.59%+2.10%-1.45%-13.19%-14.93%
355588Fast Accounting1025+36+3.64%80.90K81.88M11.07B4.19B10.80M4.09M-4.12%+23.49%-0.10%-4.21%-29.55%-12.91%+40.41%
364168Yappli692+24+3.59%109.90K75.11M8.97B4.85B12.96M7.00M-1.70%+6.63%-11.51%+2.22%-39.88%-47.09%-30.87%
377352Two stone & Sons932+31+3.44%479.80K439.48M40.35B7.15B43.29M7.67M-9.69%+34.49%-15.66%-28.75%-34.69%+24.93%-15.27%
384418Japan Data Science Consortium753+23+3.15%47.70K35.19M10.37B4.46B13.77M5.92M+5.61%+27.41%+4.29%-0.40%-16.89%+1.35%-4.20%
393723Nihon Falcom1125+34+3.12%2.70K3.01M11.57B3.41B10.28M3.03M+3.40%+6.13%-2.68%-2.60%-10.36%-11.49%-4.98%
404051GMO Financial Gate6840+200+3.01%43.70K294.52M57.04B21.73B8.34M3.18M+7.72%+3.79%+1.79%+13.06%-33.66%-31.94%-34.61%
417094NexTone1929+54+2.88%215.00K404.47M19.18B9.58B9.94M4.97M+19.81%+48.38%+32.85%+31.67%+37.10%+7.47%+59.03%
427774Japan Tissue Engineering579+16+2.84%45.80K26.19M23.51B6.38B40.61M11.02M+11.56%+15.80%-17.64%-12.54%-1.03%+5.08%+14.43%
439164TRYT450+12+2.74%753.80K337.11M45.00B17.56B100.00M39.03M+3.21%+14.80%+2.27%-10.71%-34.11%-47.18%-20.91%
443979ULURU1199+29+2.48%18.60K21.97M8.30B2.09B6.93M1.74M-0.91%+2.04%-21.43%-25.30%-29.55%-27.25%-25.06%
457073JAIC1856+44+2.43%900.001.64M1.73B268.85M931.50K144.86K+0.81%+8.41%-11.20%-5.21%-11.41%-21.72%-45.89%
466072Jibannet Holdings170+4+2.41%356.20K59.40M3.94B2.01B23.15M11.81M-0.58%+31.78%+16.44%+14.09%+6.25%+39.34%+12.58%
477063Birdman558+13+2.39%290.20K158.47M3.87B990.57M6.94M1.78M-19.94%-40.13%-41.94%-44.75%-58.08%-53.85%-55.71%
484378Cinc646+15+2.38%42.20K28.01M2.22B509.27M3.43M788.35K+2.05%+1.73%-3.44%-1.22%-5.83%-10.03%-8.50%
492978Tsukuruba932+21+2.31%4.60K4.27M10.89B3.76B11.69M4.03M+4.60%+11.22%-0.43%-6.80%+7.13%-10.81%+9.13%
507061Japan Hospice Holdings1345+27+2.05%78.60K104.33M11.07B2.15B8.23M1.60M-0.30%+19.77%-7.37%-7.50%-35.06%-46.14%-40.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1175AWill Smart
1600+300+23.08%924.10K1.44B2.34B640.00M1.46M400.00K+64.10%+63.60%+25.20%+21.12%-3.38%-3.38%-3.38%
26574Convano
1696+300+21.49%83.60K137.39M7.35B1.36B4.33M801.94K+22.28%+49.30%+25.72%+37.33%+87.82%+178.03%+144.38%
37707Precision System Science
519+80+18.22%8.61M4.23B14.36B9.25B27.67M17.82M+73.58%+164.80%+134.84%+171.73%+147.14%+66.88%+99.62%
49271Wagokoro
699+100+16.69%311.90K208.90M4.48B725.77M6.41M1.04M+31.64%+42.36%+19.69%+48.41%+85.41%+68.43%+85.90%
54013Kinjiro
402+50+14.20%361.00K141.92M8.38B2.12B20.84M5.27M+17.89%+33.55%+3.08%-1.23%+2.94%-39.68%-15.81%
64593Healios KK
245+29+13.43%21.67M5.26B22.08B10.09B90.13M41.18M+28.95%+54.09%+37.64%+76.26%+80.15%+13.95%+48.48%
74265Institution for a Global Society
404+37+10.08%123.40K48.27M1.82B1.10B4.51M2.71M+8.02%+17.44%-5.16%+9.19%-19.36%-10.22%+14.45%
86255NPC
1018+92+9.94%4.01M3.97B22.45B19.43B22.05M19.09M+10.53%+22.50%+2.21%+2.41%+50.37%+64.99%+36.10%
94563AnGes
79+7+9.72%8.68M671.13M18.99B17.82B240.37M225.56M+25.40%+41.07%+46.30%+71.74%-3.66%-18.56%+9.72%
106166Nakamura Choukou
465+39+9.15%3.22M1.51B5.12B4.44B11.02M9.56M+27.75%+47.15%+30.62%+43.96%+28.45%-12.10%+12.32%
114888Stella Pharma
530+35+7.07%1.13M591.20M18.04B10.16B34.03M19.18M+27.10%+31.51%+27.71%+49.30%+70.97%+64.60%+85.96%
125242Eyez
1757+115+7.00%8.80K14.82M1.78B719.03M1.01M409.24K+1.97%+18.72%-7.96%-16.61%+25.50%-41.92%+3.72%
137093adish
704+45+6.83%82.90K59.22M1.27B605.53M1.80M860.13K+7.81%-2.22%-11.89%-11.11%-14.77%-32.63%-20.00%
145616Ame Kaze Taiyo
727+46+6.75%11.50K8.05M1.76B458.12M2.42M630.15K+7.39%+25.13%-2.02%-12.52%-48.29%-44.92%-63.15%
15165ASBI Rheos Hifumi
1430+86+6.40%2.10M3.11B18.47B5.38B12.91M3.76M+38.16%+48.34%+26.66%+34.40%+6.88%+6.88%+6.88%
169258CS-C
427+25+6.22%46.70K19.74M2.82B700.24M6.60M1.64M+7.83%+15.72%-4.47%+7.56%+9.49%+5.43%+48.26%
172173Hakuten
638+37+6.16%127.40K79.03M10.32B4.07B16.18M6.38M+7.59%+50.12%+36.03%+32.09%+13.02%+110.21%+81.25%
185842Integral
4100+235+6.08%147.60K599.27M143.40B34.52B34.98M8.42M+4.73%+22.75%+0.12%-1.09%+18.50%+70.83%+54.14%
195704JMC
532+30+5.98%57.20K29.82M2.98B1.76B5.60M3.31M+2.90%-2.39%-13.50%-20.00%-37.78%-35.12%-55.33%
203917IRidge
455+25+5.81%16.00K7.03M3.45B1.93B7.58M4.25M+7.06%+14.90%+1.11%+7.06%-13.17%-30.11%-10.26%
214414Flect
2125+116+5.77%37.50K77.36M12.85B3.20B6.05M1.51M+3.11%+26.34%+2.21%-10.22%-29.40%+25.93%-6.70%
224393Bank of Innovation
4820+255+5.59%78.20K364.93M19.29B8.28B4.00M1.72M+4.67%+6.17%0.00%+11.83%+8.68%-8.54%+4.56%
232160GNI Group
1923+94+5.14%801.80K1.50B96.29B90.69B50.07M47.16M+3.95%+4.45%-12.87%-8.30%-46.80%+6.77%-32.05%
247046TDSE
1591+72+4.74%5.00K7.88M3.50B1.75B2.20M1.10M+5.02%+22.86%-15.01%-8.03%-28.62%-25.69%-18.49%
255248Technologies
728+32+4.60%48.60K34.79M12.32B2.39B16.92M3.28M+8.17%+25.09%+3.63%+8.65%-0.73%+96.84%+3.14%
269272Boutiques
1412+58+4.28%25.70K35.55M14.35B2.64B10.16M1.87M+0.50%+7.62%-13.21%-6.30%+36.03%-46.11%-10.35%
276580Writeup
1008+40+4.13%36.10K36.63M5.85B2.21B5.81M2.19M+6.11%+18.87%-3.91%+28.57%+36.77%+26.63%+51.35%
289244Digitalift
771+30+4.05%4.60K3.60M1.20B256.70M1.56M332.95K+5.76%+9.36%-8.10%-7.22%-37.32%-21.41%-6.43%
299259Takayoshi Holdings
699+27+4.02%2.50K1.70M3.92B1.58B5.61M2.26M-0.57%+6.39%-12.73%-12.41%-11.74%-37.64%-19.38%
304882Perseus Proteomics
765+29+3.94%5.16M3.81B11.27B9.87B14.73M12.91M-8.16%+30.10%+16.08%+148.38%+75.46%+191.98%+23.79%
314475Hennge KK
1030+39+3.94%784.80K785.20M33.48B14.99B32.50M14.55M+8.65%+5.53%-2.65%+4.04%-35.34%+3.10%-14.66%
327091Living Platform
1038+38+3.80%1.80K1.84M4.66B922.51M4.49M888.74K+2.98%+5.92%-7.57%-1.05%-9.74%-21.90%-26.80%
33196AMFS
283+10+3.66%132.10K37.11M2.57B854.43M9.07M3.02M0.00%-8.41%-19.60%-29.25%-29.25%-29.25%-29.25%
347362Terminalcare Support Institute
1020+36+3.66%9.50K9.75M1.56B408.96M1.53M400.94K+11.35%+18.33%+1.59%+2.10%-1.45%-13.19%-14.93%
355588Fast Accounting
1025+36+3.64%80.90K81.88M11.07B4.19B10.80M4.09M-4.12%+23.49%-0.10%-4.21%-29.55%-12.91%+40.41%
364168Yappli
692+24+3.59%109.90K75.11M8.97B4.85B12.96M7.00M-1.70%+6.63%-11.51%+2.22%-39.88%-47.09%-30.87%
377352Two stone & Sons
932+31+3.44%479.80K439.48M40.35B7.15B43.29M7.67M-9.69%+34.49%-15.66%-28.75%-34.69%+24.93%-15.27%
384418Japan Data Science Consortium
753+23+3.15%47.70K35.19M10.37B4.46B13.77M5.92M+5.61%+27.41%+4.29%-0.40%-16.89%+1.35%-4.20%
393723Nihon Falcom
1125+34+3.12%2.70K3.01M11.57B3.41B10.28M3.03M+3.40%+6.13%-2.68%-2.60%-10.36%-11.49%-4.98%
404051GMO Financial Gate
6840+200+3.01%43.70K294.52M57.04B21.73B8.34M3.18M+7.72%+3.79%+1.79%+13.06%-33.66%-31.94%-34.61%
417094NexTone
1929+54+2.88%215.00K404.47M19.18B9.58B9.94M4.97M+19.81%+48.38%+32.85%+31.67%+37.10%+7.47%+59.03%
427774Japan Tissue Engineering
579+16+2.84%45.80K26.19M23.51B6.38B40.61M11.02M+11.56%+15.80%-17.64%-12.54%-1.03%+5.08%+14.43%
439164TRYT
450+12+2.74%753.80K337.11M45.00B17.56B100.00M39.03M+3.21%+14.80%+2.27%-10.71%-34.11%-47.18%-20.91%
443979ULURU
1199+29+2.48%18.60K21.97M8.30B2.09B6.93M1.74M-0.91%+2.04%-21.43%-25.30%-29.55%-27.25%-25.06%
457073JAIC
1856+44+2.43%900.001.64M1.73B268.85M931.50K144.86K+0.81%+8.41%-11.20%-5.21%-11.41%-21.72%-45.89%
466072Jibannet Holdings
170+4+2.41%356.20K59.40M3.94B2.01B23.15M11.81M-0.58%+31.78%+16.44%+14.09%+6.25%+39.34%+12.58%
477063Birdman
558+13+2.39%290.20K158.47M3.87B990.57M6.94M1.78M-19.94%-40.13%-41.94%-44.75%-58.08%-53.85%-55.71%
484378Cinc
646+15+2.38%42.20K28.01M2.22B509.27M3.43M788.35K+2.05%+1.73%-3.44%-1.22%-5.83%-10.03%-8.50%
492978Tsukuruba
932+21+2.31%4.60K4.27M10.89B3.76B11.69M4.03M+4.60%+11.22%-0.43%-6.80%+7.13%-10.81%+9.13%
507061Japan Hospice Holdings
1345+27+2.05%78.60K104.33M11.07B2.15B8.23M1.60M-0.30%+19.77%-7.37%-7.50%-35.06%-46.14%-40.59%