No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1324ABooking Resort2350+400+20.51%6.70M15.18B13.40B1.02B5.70M435.00K+89.52%+89.52%+89.52%+89.52%+89.52%+89.52%+89.52%
25246Elements914+150+19.63%3.12M2.66B22.41B11.61B24.52M12.70M+6.53%+6.16%+40.40%+75.43%+12.70%+49.35%+98.26%
3149AThinca936+150+19.08%101.10K85.79M2.96B148.13M3.16M158.26K+30.91%+22.35%+20.77%+32.95%+22.51%-29.09%+15.56%
4265AHmcomm973+132+15.70%460.10K428.09M3.98B1.72B4.09M1.77M+4.40%-5.07%-13.82%-30.70%+14.47%+14.47%-20.31%
5319ANext Generation Technology Group5350+700+15.05%1.37M6.91B46.16B7.99B8.63M1.49M+32.43%+64.36%+167.50%+167.50%+167.50%+167.50%+167.50%
67353KIYO Learning788+100+14.53%143.70K112.00M5.39B2.50B6.84M3.17M+15.37%+8.99%+8.99%+35.40%+90.34%-1.13%+9.75%
75597Blue innovation1198+145+13.77%2.81M3.44B4.72B2.27B3.94M1.90M+45.74%+53.98%+116.64%+58.05%+40.12%-1.07%+119.01%
85126Porters2118+222+11.71%22.70K47.52M3.38B769.68M1.60M363.40K+9.23%+5.69%+4.39%+6.38%+7.95%-2.08%+3.87%
94563AnGes76+7+10.14%31.32M2.36B23.17B20.60B304.83M271.07M+33.33%+40.74%+58.33%+38.18%-3.80%+7.04%+43.40%
104889Renascience1443+116+8.74%905.90K1.27B18.34B12.37B12.71M8.57M+1.05%+18.96%+38.75%+384.23%+307.63%+296.43%+385.86%
113905Datasection734+54+7.94%676.10K487.08M12.99B8.38B17.70M11.42M+6.69%-5.53%+2.23%-28.81%-46.15%+18.01%+7.00%
126049ItoKuro291+21+7.78%1.34M381.57M6.60B1.76B22.68M6.05M+6.59%+13.67%+13.23%+5.82%+19.26%-0.68%+16.40%
135253Cover2537+162+6.82%7.47M18.45B166.50B79.35B65.63M31.28M-3.39%-20.22%-8.48%-4.34%+38.11%+2.01%-3.46%
144588Oncolys BioPharma664+41+6.58%825.30K535.76M16.57B15.10B24.96M22.75M+3.75%+16.49%+22.51%-5.55%+3.75%+26.00%+28.19%
155591Avilen1221+71+6.17%119.80K146.57M7.46B3.01B6.11M2.47M+1.75%+12.95%+18.20%+14.22%-2.94%-43.21%+34.03%
165029Circlace1119+64+6.07%135.50K144.43M4.86B1.24B4.34M1.11M+17.67%+13.95%+21.63%+105.70%+113.55%+132.16%+47.82%
179164TRYT375+20+5.63%987.80K365.58M37.50B15.00B100.00M40.00M+0.81%-21.38%-9.86%-4.58%-17.94%-40.48%-8.31%
186081Allied Architects189+10+5.59%155.40K28.86M2.69B1.66B14.25M8.79M+6.18%+15.95%+7.39%+3.85%-9.57%-28.68%+16.67%
19246AAsua707+37+5.52%122.90K85.50M1.89B678.72M2.67M960.00K+10.12%+8.44%+5.68%-18.55%+3.97%+3.97%+6.00%
204192SpiderPlus457+23+5.30%296.40K134.56M16.14B6.49B35.31M14.20M+9.33%+7.53%+17.48%+21.54%-3.38%-33.58%+12.56%
213628Data Horizon561+27+5.06%121.90K70.46M7.13B1.33B12.71M2.37M+21.17%+3.31%+20.65%+41.67%-4.59%-27.98%+20.39%
229343ibis3120+150+5.05%97.00K301.62M11.42B4.02B3.66M1.29M-0.95%-12.48%-7.69%-10.22%-18.64%+21.45%-11.99%
233698CRI Middleware963+42+4.56%33.90K32.02M5.37B2.76B5.58M2.87M+6.06%+19.18%+21.90%+25.06%+26.88%+19.04%+25.55%
244165Plaid1544+66+4.47%4.31M6.56B63.00B24.50B40.80M15.87M+18.68%+81.43%+82.94%-3.32%+33.56%+137.90%+51.67%
255590Netstars988+42+4.44%105.00K101.41M16.50B7.15B16.70M7.24M+24.12%+24.91%+33.15%+10.27%-26.65%+11.89%+29.49%
263558Jade Group1423+60+4.40%121.50K170.92M16.35B11.40B11.49M8.01M+5.02%+7.72%+7.32%-22.24%-34.93%-27.32%-6.75%
272388Wedge Holdings72+3+4.35%447.60K31.51M3.06B2.18B42.49M30.28M+4.35%+16.13%+18.03%+5.88%-7.69%-12.20%+14.29%
289258CS-C375+15+4.17%5.20K1.94M2.50B567.68M6.66M1.51M+2.74%0.00%+4.75%+13.29%-12.18%+0.27%+2.18%
292334eole550+22+4.17%76.20K41.92M1.46B773.86M2.65M1.41M+12.47%+13.17%+13.64%+8.91%-24.03%-43.42%+17.27%
307074Twenty-four seven383+15+4.08%124.60K47.37M3.25B1.13B8.49M2.95M+9.12%+17.85%+3.51%+36.79%+62.29%+49.03%+18.21%
316072Jibannet Holdings179+7+4.07%398.80K69.17M4.14B2.04B23.15M11.42M+2.87%+10.49%+7.19%+4.68%-1.65%+14.74%-7.73%
327326SBI Insurance Group1105+40+3.76%62.70K68.59M27.43B6.01B24.82M5.44M-0.54%+2.03%+4.15%+11.84%+13.57%+1.66%+3.37%
337409AeroEdge2256+80+3.68%17.50K39.15M8.67B3.96B3.84M1.76M+3.53%+26.81%+18.80%+28.18%-2.00%-16.72%+29.43%
344416True Data775+27+3.61%182.70K143.63M3.72B1.68B4.80M2.17M+5.16%+13.64%+6.16%+80.23%+72.61%+72.99%-5.14%
356193Virtualex Holdings820+27+3.40%5.40K4.36M2.45B775.02M2.99M945.14K+1.86%-0.97%-0.24%+8.61%+11.56%-9.09%+0.61%
363803Image Information488+16+3.39%5.30K2.56M1.02B230.50M2.08M472.34K+3.61%-0.20%+1.04%-3.56%+8.69%+19.32%-1.41%
377351Goodpatch585+19+3.36%37.20K21.45M5.39B1.99B9.22M3.41M+4.46%+1.74%+3.54%+28.57%+45.89%+2.63%+27.17%
38219AHeartseed1859+60+3.34%736.10K1.36B41.54B17.47B22.35M9.40M+1.53%+14.19%-32.64%+28.21%+9.22%+60.26%-35.18%
397062Fureasu795+25+3.25%4.60K3.54M1.89B532.52M2.37M669.84K-0.75%-12.92%-15.78%-37.10%-50.87%-20.42%-26.32%
406696TRaaS On Product451+14+3.20%68.10K30.23M2.18B1.24B4.82M2.75M-1.96%+7.13%+11.63%+26.69%+7.89%+72.14%+15.94%
416545internet infinity614+19+3.19%31.00K18.90M3.33B1.13B5.43M1.84M+2.33%+21.10%+27.12%+22.80%+26.60%+44.81%+23.29%
423777Environment Friendly Holdings34+1+3.03%784.30K26.68M9.85B3.58B289.76M105.21M+3.03%0.00%+13.33%+9.68%+13.33%-15.00%+6.25%
43296AReiwa Accounting Holdings718+21+3.01%829.90K606.95M27.28B7.46B38.00M10.39M+12.54%+35.73%+47.13%+99.44%+99.44%+99.44%+51.16%
443624Axel Mark172+5+2.99%790.50K133.29M2.51B2.10B14.60M12.19M-0.58%-9.47%-14.43%+40.98%+21.13%-37.23%+13.91%
455892Yutori2574+72+2.88%71.60K184.17M12.09B4.65B4.70M1.81M+7.74%+6.98%+19.94%+25.07%+15.32%+91.38%+17.80%
467133Hyuga Primary Care1440+39+2.78%10.00K14.41M10.47B3.21B7.27M2.23M+10.68%+17.07%+16.79%+14.29%+1.77%-16.23%+18.42%
476040Nippon Ski Resort Development1397+37+2.72%162.50K224.15M22.36B4.22B16.00M3.02M+7.05%+5.12%+22.33%+38.73%+46.44%+52.84%+13.03%
485621Human Technologies1480+39+2.71%56.60K83.12M14.20B3.71B9.59M2.51M+3.71%+4.82%+5.71%+15.99%+0.48%+2.64%+3.21%
493416Pixta959+25+2.68%11.40K10.84M2.20B708.39M2.30M738.67K+1.70%-12.34%-10.54%-27.84%-4.96%+4.13%-24.01%
504256Cynd1205+31+2.64%22.20K26.53M7.25B1.37B6.02M1.14M+2.55%+4.97%+12.62%+6.64%+55.28%+45.71%+9.74%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1324ABooking Resort
2350+400+20.51%6.70M15.18B13.40B1.02B5.70M435.00K+89.52%+89.52%+89.52%+89.52%+89.52%+89.52%+89.52%
13905Datasection
734+54+7.94%676.10K487.08M12.99B8.38B17.70M11.42M+6.69%-5.53%+2.23%-28.81%-46.15%+18.01%+7.00%
25246Elements
914+150+19.63%3.12M2.66B22.41B11.61B24.52M12.70M+6.53%+6.16%+40.40%+75.43%+12.70%+49.35%+98.26%
3149AThinca
936+150+19.08%101.10K85.79M2.96B148.13M3.16M158.26K+30.91%+22.35%+20.77%+32.95%+22.51%-29.09%+15.56%
4265AHmcomm
973+132+15.70%460.10K428.09M3.98B1.72B4.09M1.77M+4.40%-5.07%-13.82%-30.70%+14.47%+14.47%-20.31%
5319ANext Generation Technology Group
5350+700+15.05%1.37M6.91B46.16B7.99B8.63M1.49M+32.43%+64.36%+167.50%+167.50%+167.50%+167.50%+167.50%
67353KIYO Learning
788+100+14.53%143.70K112.00M5.39B2.50B6.84M3.17M+15.37%+8.99%+8.99%+35.40%+90.34%-1.13%+9.75%
75597Blue innovation
1198+145+13.77%2.81M3.44B4.72B2.27B3.94M1.90M+45.74%+53.98%+116.64%+58.05%+40.12%-1.07%+119.01%
85126Porters
2118+222+11.71%22.70K47.52M3.38B769.68M1.60M363.40K+9.23%+5.69%+4.39%+6.38%+7.95%-2.08%+3.87%
94563AnGes
76+7+10.14%31.32M2.36B23.17B20.60B304.83M271.07M+33.33%+40.74%+58.33%+38.18%-3.80%+7.04%+43.40%
104889Renascience
1443+116+8.74%905.90K1.27B18.34B12.37B12.71M8.57M+1.05%+18.96%+38.75%+384.23%+307.63%+296.43%+385.86%
113905Datasection
734+54+7.94%676.10K487.08M12.99B8.38B17.70M11.42M+6.69%-5.53%+2.23%-28.81%-46.15%+18.01%+7.00%
126049ItoKuro
291+21+7.78%1.34M381.57M6.60B1.76B22.68M6.05M+6.59%+13.67%+13.23%+5.82%+19.26%-0.68%+16.40%
135253Cover
2537+162+6.82%7.47M18.45B166.50B79.35B65.63M31.28M-3.39%-20.22%-8.48%-4.34%+38.11%+2.01%-3.46%
144588Oncolys BioPharma
664+41+6.58%825.30K535.76M16.57B15.10B24.96M22.75M+3.75%+16.49%+22.51%-5.55%+3.75%+26.00%+28.19%
155591Avilen
1221+71+6.17%119.80K146.57M7.46B3.01B6.11M2.47M+1.75%+12.95%+18.20%+14.22%-2.94%-43.21%+34.03%
165029Circlace
1119+64+6.07%135.50K144.43M4.86B1.24B4.34M1.11M+17.67%+13.95%+21.63%+105.70%+113.55%+132.16%+47.82%
179164TRYT
375+20+5.63%987.80K365.58M37.50B15.00B100.00M40.00M+0.81%-21.38%-9.86%-4.58%-17.94%-40.48%-8.31%
186081Allied Architects
189+10+5.59%155.40K28.86M2.69B1.66B14.25M8.79M+6.18%+15.95%+7.39%+3.85%-9.57%-28.68%+16.67%
19246AAsua
707+37+5.52%122.90K85.50M1.89B678.72M2.67M960.00K+10.12%+8.44%+5.68%-18.55%+3.97%+3.97%+6.00%
204192SpiderPlus
457+23+5.30%296.40K134.56M16.14B6.49B35.31M14.20M+9.33%+7.53%+17.48%+21.54%-3.38%-33.58%+12.56%
213628Data Horizon
561+27+5.06%121.90K70.46M7.13B1.33B12.71M2.37M+21.17%+3.31%+20.65%+41.67%-4.59%-27.98%+20.39%
229343ibis
3120+150+5.05%97.00K301.62M11.42B4.02B3.66M1.29M-0.95%-12.48%-7.69%-10.22%-18.64%+21.45%-11.99%
233698CRI Middleware
963+42+4.56%33.90K32.02M5.37B2.76B5.58M2.87M+6.06%+19.18%+21.90%+25.06%+26.88%+19.04%+25.55%
244165Plaid
1544+66+4.47%4.31M6.56B63.00B24.50B40.80M15.87M+18.68%+81.43%+82.94%-3.32%+33.56%+137.90%+51.67%
255590Netstars
988+42+4.44%105.00K101.41M16.50B7.15B16.70M7.24M+24.12%+24.91%+33.15%+10.27%-26.65%+11.89%+29.49%
263558Jade Group
1423+60+4.40%121.50K170.92M16.35B11.40B11.49M8.01M+5.02%+7.72%+7.32%-22.24%-34.93%-27.32%-6.75%
272388Wedge Holdings
72+3+4.35%447.60K31.51M3.06B2.18B42.49M30.28M+4.35%+16.13%+18.03%+5.88%-7.69%-12.20%+14.29%
289258CS-C
375+15+4.17%5.20K1.94M2.50B567.68M6.66M1.51M+2.74%0.00%+4.75%+13.29%-12.18%+0.27%+2.18%
292334eole
550+22+4.17%76.20K41.92M1.46B773.86M2.65M1.41M+12.47%+13.17%+13.64%+8.91%-24.03%-43.42%+17.27%
307074Twenty-four seven
383+15+4.08%124.60K47.37M3.25B1.13B8.49M2.95M+9.12%+17.85%+3.51%+36.79%+62.29%+49.03%+18.21%
316072Jibannet Holdings
179+7+4.07%398.80K69.17M4.14B2.04B23.15M11.42M+2.87%+10.49%+7.19%+4.68%-1.65%+14.74%-7.73%
327326SBI Insurance Group
1105+40+3.76%62.70K68.59M27.43B6.01B24.82M5.44M-0.54%+2.03%+4.15%+11.84%+13.57%+1.66%+3.37%
337409AeroEdge
2256+80+3.68%17.50K39.15M8.67B3.96B3.84M1.76M+3.53%+26.81%+18.80%+28.18%-2.00%-16.72%+29.43%
344416True Data
775+27+3.61%182.70K143.63M3.72B1.68B4.80M2.17M+5.16%+13.64%+6.16%+80.23%+72.61%+72.99%-5.14%
356193Virtualex Holdings
820+27+3.40%5.40K4.36M2.45B775.02M2.99M945.14K+1.86%-0.97%-0.24%+8.61%+11.56%-9.09%+0.61%
363803Image Information
488+16+3.39%5.30K2.56M1.02B230.50M2.08M472.34K+3.61%-0.20%+1.04%-3.56%+8.69%+19.32%-1.41%
377351Goodpatch
585+19+3.36%37.20K21.45M5.39B1.99B9.22M3.41M+4.46%+1.74%+3.54%+28.57%+45.89%+2.63%+27.17%
38219AHeartseed
1859+60+3.34%736.10K1.36B41.54B17.47B22.35M9.40M+1.53%+14.19%-32.64%+28.21%+9.22%+60.26%-35.18%
397062Fureasu
795+25+3.25%4.60K3.54M1.89B532.52M2.37M669.84K-0.75%-12.92%-15.78%-37.10%-50.87%-20.42%-26.32%
406696TRaaS On Product
451+14+3.20%68.10K30.23M2.18B1.24B4.82M2.75M-1.96%+7.13%+11.63%+26.69%+7.89%+72.14%+15.94%
416545internet infinity
614+19+3.19%31.00K18.90M3.33B1.13B5.43M1.84M+2.33%+21.10%+27.12%+22.80%+26.60%+44.81%+23.29%
423777Environment Friendly Holdings
34+1+3.03%784.30K26.68M9.85B3.58B289.76M105.21M+3.03%0.00%+13.33%+9.68%+13.33%-15.00%+6.25%
43296AReiwa Accounting Holdings
718+21+3.01%829.90K606.95M27.28B7.46B38.00M10.39M+12.54%+35.73%+47.13%+99.44%+99.44%+99.44%+51.16%
443624Axel Mark
172+5+2.99%790.50K133.29M2.51B2.10B14.60M12.19M-0.58%-9.47%-14.43%+40.98%+21.13%-37.23%+13.91%
455892Yutori
2574+72+2.88%71.60K184.17M12.09B4.65B4.70M1.81M+7.74%+6.98%+19.94%+25.07%+15.32%+91.38%+17.80%
467133Hyuga Primary Care
1440+39+2.78%10.00K14.41M10.47B3.21B7.27M2.23M+10.68%+17.07%+16.79%+14.29%+1.77%-16.23%+18.42%
476040Nippon Ski Resort Development
1397+37+2.72%162.50K224.15M22.36B4.22B16.00M3.02M+7.05%+5.12%+22.33%+38.73%+46.44%+52.84%+13.03%
485621Human Technologies
1480+39+2.71%56.60K83.12M14.20B3.71B9.59M2.51M+3.71%+4.82%+5.71%+15.99%+0.48%+2.64%+3.21%
493416Pixta
959+25+2.68%11.40K10.84M2.20B708.39M2.30M738.67K+1.70%-12.34%-10.54%-27.84%-4.96%+4.13%-24.01%
504256Cynd
1205+31+2.64%22.20K26.53M7.25B1.37B6.02M1.14M+2.55%+4.97%+12.62%+6.64%+55.28%+45.71%+9.74%