OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14316BeMap484+58+13.62%3.48M1.72B1.57B1.31B3.24M2.71M+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
24179G-Next300+33+12.36%1.76M548.27M1.49B641.64M4.98M2.14M+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
37069CyberBuzz1501+141+10.37%94.00K153.75M6.06B1.19B4.04M792.70K+42.68%+32.83%+22.93%-1.44%-46.98%-14.47%+22.83%
44395Accrete650+47+7.79%51.70K32.86M3.89B2.33B5.98M3.58M+4.33%+5.01%-1.66%-7.54%-14.70%-47.37%-38.10%
5247AAi Robotics2640+183+7.45%402.50K1.05B30.00B3.54B11.36M1.34M+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
6218ALiberaware745+48+6.89%8.41M6.30B14.03B5.14B18.84M6.90M+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
77776CellSeed750+47+6.69%7.04M5.29B25.99B24.35B34.66M32.47M+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
84054Japan PropTech981+57+6.17%76.00K73.28M14.08B3.25B14.35M3.31M+2.40%+12.63%+11.99%+51.62%+51.62%+17.20%+38.76%
94169Enechange276+16+6.15%1.38M385.35M9.63B5.23B34.90M18.93M+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
109218Mental Health Technologies800+40+5.26%75.60K59.88M8.25B3.71B10.32M4.63M+1.91%+2.04%-0.99%-18.78%-5.21%-10.51%-1.72%
112586Fruta Fruta120+6+5.26%13.07M1.58B6.18B5.65B51.53M47.11M+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
125070Draft576+28+5.11%66.40K37.43M5.79B2.22B10.04M3.85M+10.13%+12.94%+6.47%-5.11%-17.71%+5.69%-18.53%
137685BuySell Technologies5690+270+4.98%124.10K717.55M83.16B21.96B14.61M3.86M-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
14166ATasuki Holdings662+27+4.25%673.70K441.87M34.12B34.12B51.54M51.54M+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
156557Aiai Group1676+65+4.03%89.30K150.20M10.99B2.67B6.55M1.59M+17.53%+7.95%+0.21%+227.98%+131.01%+294.35%+247.00%
16155AInformation Strategy and Technology546+21+4.00%91.70K49.03M5.61B1.13B10.28M2.07M+4.60%+5.20%-1.80%-14.95%-25.51%+18.70%+18.70%
17165ASBI Rheos Hifumi185+7+3.93%430.90K78.79M19.11B5.61B103.30M30.33M-3.65%-11.48%+3.14%+27.15%+22.72%+10.61%+10.61%
183793Drecom715+27+3.92%2.72M1.90B20.96B7.23B29.31M10.11M+6.24%+18.57%-10.51%-0.69%-33.49%+25.44%-15.98%
197077Alink Internet1122+42+3.89%692.50K861.27M2.40B522.33M2.14M465.53K+10.11%+3.79%+16.63%+7.47%+8.30%-1.75%+9.36%
204437Gooddays Holdings625+22+3.65%83.80K51.90M4.24B584.44M6.79M935.10K-1.57%-11.35%-14.27%-8.49%+8.70%+25.00%+14.89%
217157Lifenet Insurance1707+60+3.64%337.90K561.09M137.10B42.12B80.32M24.67M+1.79%+1.25%0.00%-4.26%+20.55%+82.57%+45.28%
223989SharingTechnology918+31+3.49%702.20K644.22M21.29B18.24B23.19M19.87M+6.25%+4.91%+14.04%+42.33%+79.65%+30.21%+63.35%
237073JAIC2148+70+3.37%2.50K5.33M2.00B340.10M931.50K158.34K-1.92%-11.60%+15.86%-14.76%+6.87%-8.63%-37.38%
247378Asiro1115+36+3.34%113.10K127.03M8.20B5.50B7.35M4.93M+5.89%-0.36%+33.53%+36.81%+48.87%+33.05%+54.01%
256034MRT845+27+3.30%24.10K20.14M4.83B1.87B5.72M2.21M+3.55%-1.17%+18.35%+4.32%+3.81%-27.28%-9.24%
266597HPC Systems1303+41+3.25%48.80K63.71M5.68B4.00B4.36M3.07M-5.37%+3.33%+0.77%+4.91%-43.05%-22.67%-41.80%
276577Bestone.Com2932+90+3.17%7.70K22.63M4.46B1.98B1.52M674.35K-7.51%-15.01%-19.56%+5.05%+6.62%-20.00%-23.15%
286166Nakamura Choukou466+14+3.10%217.70K100.03M5.14B4.45B11.02M9.56M-0.43%+12.29%+16.79%+19.18%+35.07%-6.24%+12.56%
293474G-Factory667+20+3.09%4.90K3.27M4.53B951.61M6.80M1.43M+3.73%+1.68%+7.23%-5.52%+96.76%+63.08%+96.18%
304896K Pharma801+24+3.09%10.90K8.72M9.30B1.21B11.60M1.51M+6.09%+7.66%+2.04%+4.71%+31.96%-8.46%+11.25%
315585Econavista1904+57+3.09%28.20K53.71M12.54B4.58B6.59M2.41M+2.92%+6.85%+8.68%-1.55%-14.39%-34.23%-41.33%
326086Shin Maint Holdings1552+46+3.05%3.30K5.04M16.81B5.17B10.83M3.33M+3.47%-3.66%+1.24%+12.38%+9.45%-9.71%+5.94%
332934J Frontier1485+44+3.05%11.50K16.99M7.63B1.84B5.14M1.24M+2.34%+5.02%+5.24%-51.71%-47.55%-72.90%-65.47%
343967Eltes628+18+2.95%18.40K11.54M3.81B2.16B6.07M3.45M0.00%+0.64%-4.70%-22.28%-30.53%-31.74%-19.07%
354890Tsubota Laboratory458+13+2.92%198.10K89.50M11.71B2.80B25.58M6.10M+2.23%+0.22%+9.57%+11.98%+27.22%-11.07%+36.72%
369558Japaniace2224+61+2.82%15.40K33.84M8.92B2.87B4.01M1.29M+3.63%+2.30%+2.54%-4.14%-16.52%-25.14%-28.03%
374435kaonavi2094+57+2.80%55.40K116.20M24.31B9.84B11.61M4.70M-0.99%+1.11%+11.09%+27.92%+32.03%-5.29%-6.93%
383137Fundely265+7+2.71%700.00181.30K1.71B473.56M6.47M1.79M-1.49%-4.33%-7.99%-10.47%-29.33%-18.96%-2.93%
395242Eyez1776+46+2.66%5.50K9.66M1.81B754.69M1.02M424.94K-1.33%-8.78%-18.53%-30.49%+31.56%-37.46%+4.84%
404891TMS199+5+2.58%237.00K47.25M8.03B3.94B40.33M19.79M+0.51%-1.49%-3.40%-14.59%-21.65%-22.57%+5.85%
414475Hennge KK1125+28+2.55%756.80K854.09M36.56B16.37B32.50M14.55M-3.76%+0.36%+0.63%+20.32%+0.81%+6.64%-6.79%
421401MBS825+20+2.48%11.70K9.63M6.38B2.27B7.73M2.75M+13.17%+21.68%+30.33%+14.11%+19.05%+55.08%+39.12%
437794EDP915+22+2.46%81.10K74.39M12.04B7.23B13.16M7.90M-3.07%-2.35%-1.40%-20.02%-22.91%-54.77%-49.05%
446573Agile Media Network84+2+2.44%1.01M88.33M2.06B1.16B24.49M13.79M-3.45%-3.45%-3.45%-16.00%-43.62%-90.44%-79.10%
45175AWill Smart1090+25+2.35%6.60K7.02M1.59B422.38M1.46M387.50K+5.42%+3.81%+0.37%-12.59%-34.18%-34.18%-34.18%
462351ASJ442+10+2.31%10.40K4.57M3.51B1.28B7.95M2.90M+1.14%+0.23%-2.43%-11.60%-4.95%-9.05%-9.24%
474597Solasia Pharma KK45+1+2.27%7.07M318.58M9.82B8.14B218.17M180.84M-4.26%-8.16%0.00%+32.35%+50.00%0.00%0.00%
487078Inclusive542+12+2.26%93.10K51.26M5.44B2.24B10.03M4.13M-3.56%+3.83%-3.56%-23.77%-23.66%-45.31%-44.18%
494478Freee KK2806+62+2.26%1.33M3.76B164.46B102.80B58.61M36.64M+11.13%+2.45%+3.89%+12.78%-14.19%-3.54%-8.15%
503905Datasection1365+30+2.25%329.20K442.97M24.16B15.95B17.70M11.68M-1.94%+15.29%+0.29%-30.64%-5.21%+331.96%+296.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14316BeMap
484+58+13.62%3.48M1.72B1.57B1.31B3.24M2.71M+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
24179G-Next
300+33+12.36%1.76M548.27M1.49B641.64M4.98M2.14M+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
37069CyberBuzz
1501+141+10.37%94.00K153.75M6.06B1.19B4.04M792.70K+42.68%+32.83%+22.93%-1.44%-46.98%-14.47%+22.83%
44395Accrete
650+47+7.79%51.70K32.86M3.89B2.33B5.98M3.58M+4.33%+5.01%-1.66%-7.54%-14.70%-47.37%-38.10%
5247AAi Robotics
2640+183+7.45%402.50K1.05B30.00B3.54B11.36M1.34M+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
6218ALiberaware
745+48+6.89%8.41M6.30B14.03B5.14B18.84M6.90M+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
77776CellSeed
750+47+6.69%7.04M5.29B25.99B24.35B34.66M32.47M+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
84054Japan PropTech
981+57+6.17%76.00K73.28M14.08B3.25B14.35M3.31M+2.40%+12.63%+11.99%+51.62%+51.62%+17.20%+38.76%
94169Enechange
276+16+6.15%1.38M385.35M9.63B5.23B34.90M18.93M+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
109218Mental Health Technologies
800+40+5.26%75.60K59.88M8.25B3.71B10.32M4.63M+1.91%+2.04%-0.99%-18.78%-5.21%-10.51%-1.72%
112586Fruta Fruta
120+6+5.26%13.07M1.58B6.18B5.65B51.53M47.11M+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
125070Draft
576+28+5.11%66.40K37.43M5.79B2.22B10.04M3.85M+10.13%+12.94%+6.47%-5.11%-17.71%+5.69%-18.53%
137685BuySell Technologies
5690+270+4.98%124.10K717.55M83.16B21.96B14.61M3.86M-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
14166ATasuki Holdings
662+27+4.25%673.70K441.87M34.12B34.12B51.54M51.54M+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
156557Aiai Group
1676+65+4.03%89.30K150.20M10.99B2.67B6.55M1.59M+17.53%+7.95%+0.21%+227.98%+131.01%+294.35%+247.00%
16155AInformation Strategy and Technology
546+21+4.00%91.70K49.03M5.61B1.13B10.28M2.07M+4.60%+5.20%-1.80%-14.95%-25.51%+18.70%+18.70%
17165ASBI Rheos Hifumi
185+7+3.93%430.90K78.79M19.11B5.61B103.30M30.33M-3.65%-11.48%+3.14%+27.15%+22.72%+10.61%+10.61%
183793Drecom
715+27+3.92%2.72M1.90B20.96B7.23B29.31M10.11M+6.24%+18.57%-10.51%-0.69%-33.49%+25.44%-15.98%
197077Alink Internet
1122+42+3.89%692.50K861.27M2.40B522.33M2.14M465.53K+10.11%+3.79%+16.63%+7.47%+8.30%-1.75%+9.36%
204437Gooddays Holdings
625+22+3.65%83.80K51.90M4.24B584.44M6.79M935.10K-1.57%-11.35%-14.27%-8.49%+8.70%+25.00%+14.89%
217157Lifenet Insurance
1707+60+3.64%337.90K561.09M137.10B42.12B80.32M24.67M+1.79%+1.25%0.00%-4.26%+20.55%+82.57%+45.28%
223989SharingTechnology
918+31+3.49%702.20K644.22M21.29B18.24B23.19M19.87M+6.25%+4.91%+14.04%+42.33%+79.65%+30.21%+63.35%
237073JAIC
2148+70+3.37%2.50K5.33M2.00B340.10M931.50K158.34K-1.92%-11.60%+15.86%-14.76%+6.87%-8.63%-37.38%
247378Asiro
1115+36+3.34%113.10K127.03M8.20B5.50B7.35M4.93M+5.89%-0.36%+33.53%+36.81%+48.87%+33.05%+54.01%
256034MRT
845+27+3.30%24.10K20.14M4.83B1.87B5.72M2.21M+3.55%-1.17%+18.35%+4.32%+3.81%-27.28%-9.24%
266597HPC Systems
1303+41+3.25%48.80K63.71M5.68B4.00B4.36M3.07M-5.37%+3.33%+0.77%+4.91%-43.05%-22.67%-41.80%
276577Bestone.Com
2932+90+3.17%7.70K22.63M4.46B1.98B1.52M674.35K-7.51%-15.01%-19.56%+5.05%+6.62%-20.00%-23.15%
286166Nakamura Choukou
466+14+3.10%217.70K100.03M5.14B4.45B11.02M9.56M-0.43%+12.29%+16.79%+19.18%+35.07%-6.24%+12.56%
293474G-Factory
667+20+3.09%4.90K3.27M4.53B951.61M6.80M1.43M+3.73%+1.68%+7.23%-5.52%+96.76%+63.08%+96.18%
304896K Pharma
801+24+3.09%10.90K8.72M9.30B1.21B11.60M1.51M+6.09%+7.66%+2.04%+4.71%+31.96%-8.46%+11.25%
315585Econavista
1904+57+3.09%28.20K53.71M12.54B4.58B6.59M2.41M+2.92%+6.85%+8.68%-1.55%-14.39%-34.23%-41.33%
326086Shin Maint Holdings
1552+46+3.05%3.30K5.04M16.81B5.17B10.83M3.33M+3.47%-3.66%+1.24%+12.38%+9.45%-9.71%+5.94%
332934J Frontier
1485+44+3.05%11.50K16.99M7.63B1.84B5.14M1.24M+2.34%+5.02%+5.24%-51.71%-47.55%-72.90%-65.47%
343967Eltes
628+18+2.95%18.40K11.54M3.81B2.16B6.07M3.45M0.00%+0.64%-4.70%-22.28%-30.53%-31.74%-19.07%
354890Tsubota Laboratory
458+13+2.92%198.10K89.50M11.71B2.80B25.58M6.10M+2.23%+0.22%+9.57%+11.98%+27.22%-11.07%+36.72%
369558Japaniace
2224+61+2.82%15.40K33.84M8.92B2.87B4.01M1.29M+3.63%+2.30%+2.54%-4.14%-16.52%-25.14%-28.03%
374435kaonavi
2094+57+2.80%55.40K116.20M24.31B9.84B11.61M4.70M-0.99%+1.11%+11.09%+27.92%+32.03%-5.29%-6.93%
383137Fundely
265+7+2.71%700.00181.30K1.71B473.56M6.47M1.79M-1.49%-4.33%-7.99%-10.47%-29.33%-18.96%-2.93%
395242Eyez
1776+46+2.66%5.50K9.66M1.81B754.69M1.02M424.94K-1.33%-8.78%-18.53%-30.49%+31.56%-37.46%+4.84%
404891TMS
199+5+2.58%237.00K47.25M8.03B3.94B40.33M19.79M+0.51%-1.49%-3.40%-14.59%-21.65%-22.57%+5.85%
414475Hennge KK
1125+28+2.55%756.80K854.09M36.56B16.37B32.50M14.55M-3.76%+0.36%+0.63%+20.32%+0.81%+6.64%-6.79%
421401MBS
825+20+2.48%11.70K9.63M6.38B2.27B7.73M2.75M+13.17%+21.68%+30.33%+14.11%+19.05%+55.08%+39.12%
437794EDP
915+22+2.46%81.10K74.39M12.04B7.23B13.16M7.90M-3.07%-2.35%-1.40%-20.02%-22.91%-54.77%-49.05%
446573Agile Media Network
84+2+2.44%1.01M88.33M2.06B1.16B24.49M13.79M-3.45%-3.45%-3.45%-16.00%-43.62%-90.44%-79.10%
45175AWill Smart
1090+25+2.35%6.60K7.02M1.59B422.38M1.46M387.50K+5.42%+3.81%+0.37%-12.59%-34.18%-34.18%-34.18%
462351ASJ
442+10+2.31%10.40K4.57M3.51B1.28B7.95M2.90M+1.14%+0.23%-2.43%-11.60%-4.95%-9.05%-9.24%
474597Solasia Pharma KK
45+1+2.27%7.07M318.58M9.82B8.14B218.17M180.84M-4.26%-8.16%0.00%+32.35%+50.00%0.00%0.00%
487078Inclusive
542+12+2.26%93.10K51.26M5.44B2.24B10.03M4.13M-3.56%+3.83%-3.56%-23.77%-23.66%-45.31%-44.18%
494478Freee KK
2806+62+2.26%1.33M3.76B164.46B102.80B58.61M36.64M+11.13%+2.45%+3.89%+12.78%-14.19%-3.54%-8.15%
503905Datasection
1365+30+2.25%329.20K442.97M24.16B15.95B17.70M11.68M-1.94%+15.29%+0.29%-30.64%-5.21%+331.96%+296.80%