No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15243Note2001+351+21.27%14.93M28.29B33.08B12.70B16.53M6.35M+39.44%+55.60%+27.05%+319.50%+308.37%+274.02%+291.59%
22334eole641+100+18.48%15.20K9.74M1.70B1.37B2.65M2.14M+16.33%+22.33%+16.55%+32.16%-4.75%-31.88%+36.67%
37776CellSeed617+93+17.75%25.42M17.20B21.39B20.04B34.67M32.48M+64.53%+61.52%+56.60%+51.23%-14.07%+177.93%+54.64%
44068Basis1697+197+13.13%144.00K245.91M3.18B871.47M1.87M513.54K+13.13%+14.97%+19.84%+56.84%+41.06%+27.98%+59.64%
54387Zuu930+70+8.14%18.60K16.62M4.42B955.83M4.75M1.03M+11.64%+12.73%+13.97%+31.91%+22.85%-17.92%+25.51%
62342Transgenic Group192+14+7.87%2.38M455.25M3.26B2.82B17.00M14.69M+6.08%+7.26%+2.67%+11.63%-21.63%-20.33%+9.09%
74563AnGes69+5+7.81%5.23M352.27M22.57B21.75B327.07M315.26M+7.81%+15.00%-8.00%+40.82%+11.29%-5.48%+30.19%
85572Ridge-i2740+163+6.33%58.10K154.94M10.65B3.64B3.89M1.33M+1.93%-5.32%-5.61%+13.46%+33.79%-4.53%+13.69%
93777Environment Friendly Holdings37+2+5.71%1.61M58.63M10.72B3.89B289.76M105.21M+8.82%+15.63%+8.82%+15.63%+19.35%-7.50%+15.63%
10286AEucalia1044+51+5.14%141.80K146.63M39.65B4.15B37.98M3.97M+7.30%+10.36%+1.06%+34.36%-1.51%-1.51%+12.26%
115132Pluszero2939+139+4.96%148.10K421.06M22.80B7.18B7.76M2.44M+21.20%+22.41%+28.62%+7.50%+17.56%-2.03%+7.15%
123133kaihan917+43+4.92%992.20K904.19M47.98B11.46B52.32M12.50M+0.66%-6.52%-10.01%-7.65%+11.29%-23.77%-9.39%
135592Kusurinomadoguchi1979+90+4.76%64.80K125.10M22.17B931.47M11.20M470.68K+6.86%+6.34%+6.40%+45.51%+45.84%+40.85%+38.49%
149560Progrit1318+59+4.69%245.70K316.52M16.66B6.30B12.64M4.78M+12.36%+17.89%+12.07%+25.52%-0.38%-2.80%+24.57%
15336ADynamic Map Platform Co.,Ltd.1601+71+4.64%14.33M22.13B37.82B37.82B23.62M23.62M+4.64%+4.64%+4.64%+4.64%+4.64%+4.64%+4.64%
166166Nakamura Choukou357+15+4.39%48.30K16.95M3.93B3.34B11.02M9.35M+5.00%-1.92%-1.92%+6.57%-19.96%+4.08%+2.00%
179225Bridge Consulting Group1200+50+4.35%1.70K1.96M2.48B2.48B2.07M2.07M+3.45%+4.35%+1.52%+15.94%-9.57%-18.14%+16.39%
183479TKP1653+67+4.22%475.60K778.34M70.11B26.25B42.41M15.88M+0.73%+6.37%-1.61%+37.86%+4.29%+1.66%+30.67%
193491GAtechnologies1306+42+3.32%338.60K439.09M53.56B29.12B41.01M22.30M+10.21%+19.38%+18.73%-8.80%+12.59%-15.58%-15.90%
204978ReproCELL157+5+3.29%767.30K118.57M14.88B13.28B94.80M84.60M-5.99%-5.42%-14.21%+57.00%+24.60%-0.63%+50.96%
214478Freee KK3770+120+3.29%310.30K1.16B222.55B123.22B59.03M32.69M-0.26%-0.40%-8.05%+17.81%+49.72%+5.01%+24.22%
223566Uniform Next517+16+3.19%3.90K2.02M5.23B1.13B10.11M2.20M+2.17%+3.19%0.00%-1.90%-14.26%-17.81%-0.96%
239348ispace770+23+3.08%2.31M1.77B81.37B47.56B105.67M61.76M+10.32%+11.27%+24.19%+24.19%+5.48%-18.86%+13.24%
244496Commerce One Holdings850+25+3.03%1.40K1.17M6.11B1.59B7.19M1.87M+0.83%+1.19%+7.46%+9.68%+17.73%-8.80%+11.99%
255870Nalnet Communications555+15+2.78%9.70K5.33M2.96B1.25B5.33M2.25M-3.98%-4.97%+4.52%+17.83%-8.26%-41.64%+11.90%
262370Medinet37+1+2.78%202.60K7.34M9.79B9.04B264.73M244.22M0.00%+5.71%+2.78%+2.78%-19.57%-26.00%+2.78%
277806MTG2800+71+2.60%242.60K673.42M112.29B28.16B40.10M10.06M+9.76%+15.27%+48.15%+61.85%+81.35%+74.78%+34.04%
281447Saaf Holdings358+9+2.58%200.50K70.71M8.75B6.44B24.45M17.99M+3.17%+5.29%+9.15%+20.54%+19.73%+27.40%+11.18%
297096StemCell Institute1415+35+2.54%24.00K33.59M14.50B3.58B10.25M2.53M-1.05%+3.21%+24.78%+14.21%-14.45%-20.19%+9.78%
305137SmartDrive1870+45+2.47%3.60K6.68M11.74B4.21B6.28M2.25M+3.20%+2.58%+0.86%-0.11%-3.61%+10.59%-5.36%
317050Frontier International2086+50+2.46%5.70K11.72M9.64B1.91B4.62M917.10K+6.81%+20.79%+22.13%+30.29%+30.87%-4.22%+28.53%
322981Landix2990+70+2.40%6.50K19.31M8.48B1.83B2.83M613.09K+3.53%+6.67%+7.75%+21.54%+35.29%+20.86%+20.08%
335259BBD Initiative1197+28+2.40%69.60K83.03M7.33B1.39B6.12M1.16M-0.58%+3.46%+1.44%-3.62%+55.45%+27.21%-3.16%
344074LaKeel910+21+2.36%28.30K25.52M6.98B1.88B7.67M2.06M+6.43%+9.77%+24.32%+36.84%-28.79%-45.41%+26.74%
355619MRSO999+22+2.25%4.60K4.53M3.55B661.69M3.55M662.35K+2.46%+2.36%+1.42%-1.77%-11.44%-37.17%-4.03%
367779Cyberdyne188+4+2.17%716.70K133.87M40.45B18.92B215.15M100.66M+0.53%+1.62%-5.53%+18.24%-4.57%-11.74%+3.87%
376545internet infinity616+13+2.16%56.80K34.54M3.34B1.13B5.43M1.84M+2.16%+1.99%+2.50%+33.91%+35.38%+23.69%+23.69%
385248Technologies721+15+2.12%29.20K20.91M12.20B2.78B16.92M3.86M0.00%-0.83%+1.12%+2.71%+5.26%-5.96%+3.74%
397157Lifenet Insurance1736+36+2.12%228.50K393.57M139.43B34.06B80.32M19.62M-2.58%+1.58%+1.58%-7.07%+3.58%+29.36%-4.72%
409168Rise Consulting Group684+14+2.09%31.20K21.20M16.86B9.82B24.66M14.36M+4.59%+6.05%+5.56%+6.05%-7.57%-16.07%+2.09%
419242Media Research Institute1432+29+2.07%2.00K2.81M1.76B434.21M1.23M303.22K+2.29%+21.98%+27.06%+26.73%+12.23%-25.30%+21.46%
429272Boutiques1478+29+2.00%13.80K20.27M15.02B2.71B10.16M1.83M+3.65%+6.03%+3.36%-3.21%-8.08%+40.76%-3.40%
439271Wagokoro460+9+2.00%16.30K7.48M2.95B595.47M6.41M1.29M+2.45%+5.26%+4.78%-1.92%-11.54%+25.34%-9.09%
444894Cuorips8330+160+1.96%177.90K1.47B67.47B45.27B8.10M5.43M-0.12%+18.16%+54.55%+75.74%-8.76%+150.90%+80.69%
456085Architects Studio Japan489+9+1.88%7.10K3.40M1.50B304.64M3.06M622.98K-1.81%+5.62%+11.90%+25.38%-2.78%-18.50%+12.93%
463623Billing System1227+22+1.83%29.30K35.58M8.05B4.40B6.56M3.59M+0.08%+5.05%+0.25%-18.15%-20.01%+35.13%-11.02%
476198Career342+6+1.79%1.20K408.60K2.95B1.13B8.62M3.30M0.00%+0.59%+1.18%+6.88%-8.31%-2.84%+3.01%
48196AMFS406+7+1.75%61.60K24.67M3.69B2.19B9.09M5.40M0.00%+4.37%+2.78%+37.63%+56.76%+1.50%+30.55%
499326Kantsu348+6+1.75%15.40K5.30M3.59B1.21B10.31M3.48M+2.35%+0.29%-1.97%-1.97%-17.14%-27.80%-6.95%
509218Mental Health Technologies820+14+1.74%19.30K15.67M8.50B3.81B10.37M4.65M+1.49%+10.66%+4.86%+19.71%+7.75%-7.66%+11.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15243Note
2001+351+21.27%14.93M28.29B33.08B12.70B16.53M6.35M+39.44%+55.60%+27.05%+319.50%+308.37%+274.02%+291.59%
15259BBD Initiative
1197+28+2.40%69.60K83.03M7.33B1.39B6.12M1.16M-0.58%+3.46%+1.44%-3.62%+55.45%+27.21%-3.16%
22334eole
641+100+18.48%15.20K9.74M1.70B1.37B2.65M2.14M+16.33%+22.33%+16.55%+32.16%-4.75%-31.88%+36.67%
37776CellSeed
617+93+17.75%25.42M17.20B21.39B20.04B34.67M32.48M+64.53%+61.52%+56.60%+51.23%-14.07%+177.93%+54.64%
44068Basis
1697+197+13.13%144.00K245.91M3.18B871.47M1.87M513.54K+13.13%+14.97%+19.84%+56.84%+41.06%+27.98%+59.64%
54387Zuu
930+70+8.14%18.60K16.62M4.42B955.83M4.75M1.03M+11.64%+12.73%+13.97%+31.91%+22.85%-17.92%+25.51%
62342Transgenic Group
192+14+7.87%2.38M455.25M3.26B2.82B17.00M14.69M+6.08%+7.26%+2.67%+11.63%-21.63%-20.33%+9.09%
74563AnGes
69+5+7.81%5.23M352.27M22.57B21.75B327.07M315.26M+7.81%+15.00%-8.00%+40.82%+11.29%-5.48%+30.19%
85572Ridge-i
2740+163+6.33%58.10K154.94M10.65B3.64B3.89M1.33M+1.93%-5.32%-5.61%+13.46%+33.79%-4.53%+13.69%
93777Environment Friendly Holdings
37+2+5.71%1.61M58.63M10.72B3.89B289.76M105.21M+8.82%+15.63%+8.82%+15.63%+19.35%-7.50%+15.63%
10286AEucalia
1044+51+5.14%141.80K146.63M39.65B4.15B37.98M3.97M+7.30%+10.36%+1.06%+34.36%-1.51%-1.51%+12.26%
115132Pluszero
2939+139+4.96%148.10K421.06M22.80B7.18B7.76M2.44M+21.20%+22.41%+28.62%+7.50%+17.56%-2.03%+7.15%
123133kaihan
917+43+4.92%992.20K904.19M47.98B11.46B52.32M12.50M+0.66%-6.52%-10.01%-7.65%+11.29%-23.77%-9.39%
135592Kusurinomadoguchi
1979+90+4.76%64.80K125.10M22.17B931.47M11.20M470.68K+6.86%+6.34%+6.40%+45.51%+45.84%+40.85%+38.49%
149560Progrit
1318+59+4.69%245.70K316.52M16.66B6.30B12.64M4.78M+12.36%+17.89%+12.07%+25.52%-0.38%-2.80%+24.57%
15336ADynamic Map Platform Co.,Ltd.
1601+71+4.64%14.33M22.13B37.82B37.82B23.62M23.62M+4.64%+4.64%+4.64%+4.64%+4.64%+4.64%+4.64%
166166Nakamura Choukou
357+15+4.39%48.30K16.95M3.93B3.34B11.02M9.35M+5.00%-1.92%-1.92%+6.57%-19.96%+4.08%+2.00%
179225Bridge Consulting Group
1200+50+4.35%1.70K1.96M2.48B2.48B2.07M2.07M+3.45%+4.35%+1.52%+15.94%-9.57%-18.14%+16.39%
183479TKP
1653+67+4.22%475.60K778.34M70.11B26.25B42.41M15.88M+0.73%+6.37%-1.61%+37.86%+4.29%+1.66%+30.67%
193491GAtechnologies
1306+42+3.32%338.60K439.09M53.56B29.12B41.01M22.30M+10.21%+19.38%+18.73%-8.80%+12.59%-15.58%-15.90%
204978ReproCELL
157+5+3.29%767.30K118.57M14.88B13.28B94.80M84.60M-5.99%-5.42%-14.21%+57.00%+24.60%-0.63%+50.96%
214478Freee KK
3770+120+3.29%310.30K1.16B222.55B123.22B59.03M32.69M-0.26%-0.40%-8.05%+17.81%+49.72%+5.01%+24.22%
223566Uniform Next
517+16+3.19%3.90K2.02M5.23B1.13B10.11M2.20M+2.17%+3.19%0.00%-1.90%-14.26%-17.81%-0.96%
239348ispace
770+23+3.08%2.31M1.77B81.37B47.56B105.67M61.76M+10.32%+11.27%+24.19%+24.19%+5.48%-18.86%+13.24%
244496Commerce One Holdings
850+25+3.03%1.40K1.17M6.11B1.59B7.19M1.87M+0.83%+1.19%+7.46%+9.68%+17.73%-8.80%+11.99%
255870Nalnet Communications
555+15+2.78%9.70K5.33M2.96B1.25B5.33M2.25M-3.98%-4.97%+4.52%+17.83%-8.26%-41.64%+11.90%
262370Medinet
37+1+2.78%202.60K7.34M9.79B9.04B264.73M244.22M0.00%+5.71%+2.78%+2.78%-19.57%-26.00%+2.78%
277806MTG
2800+71+2.60%242.60K673.42M112.29B28.16B40.10M10.06M+9.76%+15.27%+48.15%+61.85%+81.35%+74.78%+34.04%
281447Saaf Holdings
358+9+2.58%200.50K70.71M8.75B6.44B24.45M17.99M+3.17%+5.29%+9.15%+20.54%+19.73%+27.40%+11.18%
297096StemCell Institute
1415+35+2.54%24.00K33.59M14.50B3.58B10.25M2.53M-1.05%+3.21%+24.78%+14.21%-14.45%-20.19%+9.78%
305137SmartDrive
1870+45+2.47%3.60K6.68M11.74B4.21B6.28M2.25M+3.20%+2.58%+0.86%-0.11%-3.61%+10.59%-5.36%
317050Frontier International
2086+50+2.46%5.70K11.72M9.64B1.91B4.62M917.10K+6.81%+20.79%+22.13%+30.29%+30.87%-4.22%+28.53%
322981Landix
2990+70+2.40%6.50K19.31M8.48B1.83B2.83M613.09K+3.53%+6.67%+7.75%+21.54%+35.29%+20.86%+20.08%
335259BBD Initiative
1197+28+2.40%69.60K83.03M7.33B1.39B6.12M1.16M-0.58%+3.46%+1.44%-3.62%+55.45%+27.21%-3.16%
344074LaKeel
910+21+2.36%28.30K25.52M6.98B1.88B7.67M2.06M+6.43%+9.77%+24.32%+36.84%-28.79%-45.41%+26.74%
355619MRSO
999+22+2.25%4.60K4.53M3.55B661.69M3.55M662.35K+2.46%+2.36%+1.42%-1.77%-11.44%-37.17%-4.03%
367779Cyberdyne
188+4+2.17%716.70K133.87M40.45B18.92B215.15M100.66M+0.53%+1.62%-5.53%+18.24%-4.57%-11.74%+3.87%
376545internet infinity
616+13+2.16%56.80K34.54M3.34B1.13B5.43M1.84M+2.16%+1.99%+2.50%+33.91%+35.38%+23.69%+23.69%
385248Technologies
721+15+2.12%29.20K20.91M12.20B2.78B16.92M3.86M0.00%-0.83%+1.12%+2.71%+5.26%-5.96%+3.74%
397157Lifenet Insurance
1736+36+2.12%228.50K393.57M139.43B34.06B80.32M19.62M-2.58%+1.58%+1.58%-7.07%+3.58%+29.36%-4.72%
409168Rise Consulting Group
684+14+2.09%31.20K21.20M16.86B9.82B24.66M14.36M+4.59%+6.05%+5.56%+6.05%-7.57%-16.07%+2.09%
419242Media Research Institute
1432+29+2.07%2.00K2.81M1.76B434.21M1.23M303.22K+2.29%+21.98%+27.06%+26.73%+12.23%-25.30%+21.46%
429272Boutiques
1478+29+2.00%13.80K20.27M15.02B2.71B10.16M1.83M+3.65%+6.03%+3.36%-3.21%-8.08%+40.76%-3.40%
439271Wagokoro
460+9+2.00%16.30K7.48M2.95B595.47M6.41M1.29M+2.45%+5.26%+4.78%-1.92%-11.54%+25.34%-9.09%
444894Cuorips
8330+160+1.96%177.90K1.47B67.47B45.27B8.10M5.43M-0.12%+18.16%+54.55%+75.74%-8.76%+150.90%+80.69%
456085Architects Studio Japan
489+9+1.88%7.10K3.40M1.50B304.64M3.06M622.98K-1.81%+5.62%+11.90%+25.38%-2.78%-18.50%+12.93%
463623Billing System
1227+22+1.83%29.30K35.58M8.05B4.40B6.56M3.59M+0.08%+5.05%+0.25%-18.15%-20.01%+35.13%-11.02%
476198Career
342+6+1.79%1.20K408.60K2.95B1.13B8.62M3.30M0.00%+0.59%+1.18%+6.88%-8.31%-2.84%+3.01%
48196AMFS
406+7+1.75%61.60K24.67M3.69B2.19B9.09M5.40M0.00%+4.37%+2.78%+37.63%+56.76%+1.50%+30.55%
499326Kantsu
348+6+1.75%15.40K5.30M3.59B1.21B10.31M3.48M+2.35%+0.29%-1.97%-1.97%-17.14%-27.80%-6.95%
509218Mental Health Technologies
820+14+1.74%19.30K15.67M8.50B3.81B10.37M4.65M+1.49%+10.66%+4.86%+19.71%+7.75%-7.66%+11.72%