OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17325IRRC850+150+21.43%239.40K195.34M7.40B2.93B8.71M3.45M+30.77%+34.49%+15.96%+14.40%+14.25%+20.57%+31.58%
26574Convano1989+293+17.28%115.90K206.35M8.62B1.60B4.33M801.94K+42.58%+59.89%+63.03%+41.97%+125.25%+222.89%+186.60%
35254Arent5970+870+17.06%230.30K1.31B37.05B10.65B6.21M1.78M+16.83%+10.35%+11.80%+16.83%+4.37%+7.37%+45.79%
42160GNI Group2241+318+16.54%3.90M8.68B112.21B105.69B50.07M47.16M+20.74%+21.93%-1.71%+5.86%-31.78%+24.16%-20.81%
521649Chiikishinbunsha80+11+15.94%1.33M110.40M172.71M4.04M2.16M50.52K+12.68%+1.27%-8.05%-43.66%-43.66%-43.66%-43.66%
67813Platz750+100+15.38%26.50K18.94M2.79B1.41B3.73M1.88M+17.37%+19.24%+1.90%-7.41%+12.44%+13.12%+13.29%
73623Billing System1709+219+14.70%1.15M1.91B11.22B7.04B6.56M4.12M+26.50%-0.81%+43.01%+66.08%+85.96%+70.73%+81.81%
86176Brangista592+73+14.07%382.60K219.67M8.63B3.07B14.58M5.19M+14.73%+5.71%-12.43%+2.60%-16.85%-35.09%-17.20%
96577Bestone.Com3275+374+12.89%20.70K66.04M4.98B2.21B1.52M674.15K+20.10%+31.00%+18.92%+11.32%+1.24%-31.98%-14.15%
104478Freee KK3000+335+12.57%1.45M4.21B175.80B109.84B58.60M36.61M+20.92%+31.00%+20.00%+21.75%-19.89%+8.50%-1.80%
119338Inforich3930+390+11.02%318.60K1.20B37.20B24.41B9.47M6.21M+14.74%+27.18%+5.79%+11.17%-1.63%+14.58%-20.45%
124571Nano Mrna223+21+10.40%3.05M671.77M15.75B14.18B70.63M63.58M+18.62%+31.95%+16.15%+31.18%+22.53%+23.89%+17.37%
139337Toridori1500+134+9.81%28.90K41.99M4.70B1.82B3.13M1.21M+7.30%+15.56%-10.61%-8.26%-52.98%-52.31%-42.33%
145242Eyez1927+170+9.68%57.70K114.01M1.95B788.61M1.01M409.24K+17.14%+30.91%+1.26%-5.17%+37.74%-33.57%+13.75%
15194AWolves Hand944+83+9.64%166.60K153.73M7.53B3.12B7.97M3.31M+10.02%+7.76%-5.41%+22.60%+22.60%+22.60%+22.60%
16153ACaulis1751+145+9.03%142.20K248.10M11.15B2.44B6.37M1.39M+14.44%+19.44%-2.12%-18.94%+14.44%+14.44%+14.44%
17177AKohjin Bio1956+160+8.91%142.30K277.91M10.00B2.41B5.11M1.23M+10.14%+20.07%-8.17%+14.79%+2.95%+2.95%+2.95%
184417Global Security Experts6040+490+8.83%96.10K569.78M46.16B13.33B7.64M2.21M+8.63%+21.16%+19.60%+17.51%+9.42%+33.63%+26.10%
19192AIntegroup4465+355+8.64%39.50K174.43M9.15B2.72B2.05M609.60K+10.25%+22.33%+0.34%+12.75%+12.75%+12.75%+12.75%
205892Yutori2232+177+8.61%262.10K577.57M10.48B5.40B4.70M2.42M+21.77%+36.51%+44.37%-2.15%+13.11%+136.69%+94.09%
219556Intloop3275+250+8.26%46.60K151.86M15.25B3.84B4.66M1.17M+6.85%+16.42%-0.30%+8.99%-15.48%-41.31%+0.92%
227133Hyuga Primary Care1415+108+8.26%18.30K25.58M10.26B3.12B7.25M2.20M+6.63%+6.31%-9.87%-19.74%-28.72%-0.21%-25.17%
234393Bank of Innovation5210+390+8.09%114.60K576.46M20.86B8.95B4.00M1.72M+10.26%+12.89%+5.47%+21.73%+22.73%-2.62%+13.02%
245027AnyMind Group1420+105+7.98%786.00K1.10B84.10B32.73B59.23M23.05M+12.61%+38.94%+24.02%+50.58%+37.07%+22.41%+56.04%
254490VisasQ1726+126+7.88%221.30K380.83M15.94B6.89B9.24M3.99M+17.34%+32.26%+33.08%+89.88%+88.22%+61.61%+81.49%
264397TeamSpirit389+28+7.76%59.50K22.84M6.40B3.54B16.45M9.10M+8.66%+13.41%+3.46%+4.85%-3.95%-12.78%+11.78%
279348ispace650+46+7.62%1.65M1.05B60.57B33.35B93.19M51.31M+9.43%+22.18%+5.86%-7.28%-36.09%-54.03%-29.04%
285034Unerry2241+156+7.48%89.40K198.91M8.39B2.77B3.74M1.23M+0.49%-4.39%-25.67%-14.33%-17.03%-44.04%+9.05%
293496AZoom5620+390+7.46%42.80K236.30M33.87B11.40B6.03M2.03M+9.55%+17.08%-7.72%-1.58%-11.08%-17.96%-21.94%
304424Amazia346+24+7.45%95.00K32.11M2.34B674.84M6.76M1.95M+0.87%-7.24%-32.68%-13.28%-14.78%-29.24%+13.07%
314572Carna Biosciences436+30+7.39%129.80K54.89M7.87B6.79B18.06M15.58M+7.39%+27.11%+4.31%+12.37%-2.90%-44.32%-16.48%
329561Glad Cube937+64+7.33%77.60K70.51M7.70B1.58B8.22M1.69M+10.76%+11.68%+10.89%+80.19%+64.96%+101.07%+68.83%
334811DreamArts2464+168+7.32%30.50K72.65M9.99B2.40B4.05M975.20K+3.75%+27.73%+6.99%+8.98%-2.72%-18.00%-22.88%
349467AlphaPolis2375+160+7.22%391.40K893.75M23.01B6.26B9.69M2.64M+0.93%+24.28%+11.40%+20.80%+17.28%-4.27%+3.17%
354477BASE270+18+7.14%5.34M1.42B31.24B22.48B115.69M83.24M+17.39%+20.00%+2.66%-3.91%-20.12%-17.18%+10.66%
364055T&S Group1755+117+7.14%221.70K377.37M13.40B5.62B7.63M3.20M+18.34%+30.00%+10.52%+19.06%-22.41%-21.65%-33.27%
37141ATrial Holdings3255+215+7.07%1.46M4.62B398.15B82.57B122.32M25.37M+22.92%+24.19%+22.51%+34.50%+91.47%+91.47%+91.47%
389237Emimen2440+160+7.02%18.20K43.74M4.94B2.18B2.03M894.01K+11.11%+24.24%+6.69%+7.96%+8.16%+35.48%+20.79%
394599StemRIM462+30+6.94%229.00K104.16M28.42B12.32B61.52M26.66M+9.22%+23.20%+3.82%+2.90%-20.21%-44.60%-20.07%
406026Gmo Tech8940+580+6.94%15.90K140.46M9.84B2.06B1.10M230.70K+7.19%+19.04%-13.12%-18.28%+61.66%+151.12%+119.66%
416045Rentracks730+47+6.88%125.50K91.54M5.82B2.10B7.98M2.88M+19.09%+48.68%+41.75%+70.96%+65.91%+31.06%+77.18%
425591Avilen1258+80+6.79%42.50K52.48M7.62B1.58B6.05M1.26M+0.40%+10.93%-15.80%-39.55%-50.12%-49.32%-50.72%
434419Finatext Holdings1009+64+6.77%283.60K278.43M50.52B20.37B50.07M20.19M+17.87%+27.08%-1.66%+16.92%+12.11%+50.60%+52.42%
447048VELTRA365+23+6.73%608.90K218.73M13.36B5.83B36.59M15.98M+5.49%+1.96%-14.32%-11.19%-16.67%-41.13%-37.93%
454498Cybertrust Japan1925+120+6.65%44.20K84.14M15.66B4.07B8.14M2.12M+10.32%+15.75%+3.38%+10.63%+7.24%-17.98%-10.84%
46189AD&M Co927+57+6.55%22.10K20.05M2.08B685.98M2.25M740.00K+7.92%+23.93%+3.46%-7.30%-7.30%-7.30%-7.30%
479272Boutiques1504+92+6.52%22.70K33.02M15.28B2.81B10.16M1.87M+10.91%+11.41%-6.23%+1.28%+46.73%-41.48%-4.51%
48142AJinjib3055+184+6.41%14.10K41.74M4.43B1.43B1.45M469.00K-0.16%+24.44%+0.49%-2.55%+74.57%+74.57%+74.57%
495574Abeja2029+120+6.29%109.90K216.30M18.79B8.86B9.26M4.37M+1.96%+15.42%-15.91%-32.59%-59.50%-55.94%-32.21%
505038eWeLL1634+94+6.10%88.10K141.66M24.50B8.83B15.00M5.40M+3.09%+26.47%+11.84%+35.49%-1.57%-21.44%-18.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17325IRRC
850+150+21.43%239.40K195.34M7.40B2.93B8.71M3.45M+30.77%+34.49%+15.96%+14.40%+14.25%+20.57%+31.58%
26574Convano
1989+293+17.28%115.90K206.35M8.62B1.60B4.33M801.94K+42.58%+59.89%+63.03%+41.97%+125.25%+222.89%+186.60%
35254Arent
5970+870+17.06%230.30K1.31B37.05B10.65B6.21M1.78M+16.83%+10.35%+11.80%+16.83%+4.37%+7.37%+45.79%
42160GNI Group
2241+318+16.54%3.90M8.68B112.21B105.69B50.07M47.16M+20.74%+21.93%-1.71%+5.86%-31.78%+24.16%-20.81%
521649Chiikishinbunsha
80+11+15.94%1.33M110.40M172.71M4.04M2.16M50.52K+12.68%+1.27%-8.05%-43.66%-43.66%-43.66%-43.66%
67813Platz
750+100+15.38%26.50K18.94M2.79B1.41B3.73M1.88M+17.37%+19.24%+1.90%-7.41%+12.44%+13.12%+13.29%
73623Billing System
1709+219+14.70%1.15M1.91B11.22B7.04B6.56M4.12M+26.50%-0.81%+43.01%+66.08%+85.96%+70.73%+81.81%
86176Brangista
592+73+14.07%382.60K219.67M8.63B3.07B14.58M5.19M+14.73%+5.71%-12.43%+2.60%-16.85%-35.09%-17.20%
96577Bestone.Com
3275+374+12.89%20.70K66.04M4.98B2.21B1.52M674.15K+20.10%+31.00%+18.92%+11.32%+1.24%-31.98%-14.15%
104478Freee KK
3000+335+12.57%1.45M4.21B175.80B109.84B58.60M36.61M+20.92%+31.00%+20.00%+21.75%-19.89%+8.50%-1.80%
119338Inforich
3930+390+11.02%318.60K1.20B37.20B24.41B9.47M6.21M+14.74%+27.18%+5.79%+11.17%-1.63%+14.58%-20.45%
124571Nano Mrna
223+21+10.40%3.05M671.77M15.75B14.18B70.63M63.58M+18.62%+31.95%+16.15%+31.18%+22.53%+23.89%+17.37%
139337Toridori
1500+134+9.81%28.90K41.99M4.70B1.82B3.13M1.21M+7.30%+15.56%-10.61%-8.26%-52.98%-52.31%-42.33%
145242Eyez
1927+170+9.68%57.70K114.01M1.95B788.61M1.01M409.24K+17.14%+30.91%+1.26%-5.17%+37.74%-33.57%+13.75%
15194AWolves Hand
944+83+9.64%166.60K153.73M7.53B3.12B7.97M3.31M+10.02%+7.76%-5.41%+22.60%+22.60%+22.60%+22.60%
16153ACaulis
1751+145+9.03%142.20K248.10M11.15B2.44B6.37M1.39M+14.44%+19.44%-2.12%-18.94%+14.44%+14.44%+14.44%
17177AKohjin Bio
1956+160+8.91%142.30K277.91M10.00B2.41B5.11M1.23M+10.14%+20.07%-8.17%+14.79%+2.95%+2.95%+2.95%
184417Global Security Experts
6040+490+8.83%96.10K569.78M46.16B13.33B7.64M2.21M+8.63%+21.16%+19.60%+17.51%+9.42%+33.63%+26.10%
19192AIntegroup
4465+355+8.64%39.50K174.43M9.15B2.72B2.05M609.60K+10.25%+22.33%+0.34%+12.75%+12.75%+12.75%+12.75%
205892Yutori
2232+177+8.61%262.10K577.57M10.48B5.40B4.70M2.42M+21.77%+36.51%+44.37%-2.15%+13.11%+136.69%+94.09%
219556Intloop
3275+250+8.26%46.60K151.86M15.25B3.84B4.66M1.17M+6.85%+16.42%-0.30%+8.99%-15.48%-41.31%+0.92%
227133Hyuga Primary Care
1415+108+8.26%18.30K25.58M10.26B3.12B7.25M2.20M+6.63%+6.31%-9.87%-19.74%-28.72%-0.21%-25.17%
234393Bank of Innovation
5210+390+8.09%114.60K576.46M20.86B8.95B4.00M1.72M+10.26%+12.89%+5.47%+21.73%+22.73%-2.62%+13.02%
245027AnyMind Group
1420+105+7.98%786.00K1.10B84.10B32.73B59.23M23.05M+12.61%+38.94%+24.02%+50.58%+37.07%+22.41%+56.04%
254490VisasQ
1726+126+7.88%221.30K380.83M15.94B6.89B9.24M3.99M+17.34%+32.26%+33.08%+89.88%+88.22%+61.61%+81.49%
264397TeamSpirit
389+28+7.76%59.50K22.84M6.40B3.54B16.45M9.10M+8.66%+13.41%+3.46%+4.85%-3.95%-12.78%+11.78%
279348ispace
650+46+7.62%1.65M1.05B60.57B33.35B93.19M51.31M+9.43%+22.18%+5.86%-7.28%-36.09%-54.03%-29.04%
285034Unerry
2241+156+7.48%89.40K198.91M8.39B2.77B3.74M1.23M+0.49%-4.39%-25.67%-14.33%-17.03%-44.04%+9.05%
293496AZoom
5620+390+7.46%42.80K236.30M33.87B11.40B6.03M2.03M+9.55%+17.08%-7.72%-1.58%-11.08%-17.96%-21.94%
304424Amazia
346+24+7.45%95.00K32.11M2.34B674.84M6.76M1.95M+0.87%-7.24%-32.68%-13.28%-14.78%-29.24%+13.07%
314572Carna Biosciences
436+30+7.39%129.80K54.89M7.87B6.79B18.06M15.58M+7.39%+27.11%+4.31%+12.37%-2.90%-44.32%-16.48%
329561Glad Cube
937+64+7.33%77.60K70.51M7.70B1.58B8.22M1.69M+10.76%+11.68%+10.89%+80.19%+64.96%+101.07%+68.83%
334811DreamArts
2464+168+7.32%30.50K72.65M9.99B2.40B4.05M975.20K+3.75%+27.73%+6.99%+8.98%-2.72%-18.00%-22.88%
349467AlphaPolis
2375+160+7.22%391.40K893.75M23.01B6.26B9.69M2.64M+0.93%+24.28%+11.40%+20.80%+17.28%-4.27%+3.17%
354477BASE
270+18+7.14%5.34M1.42B31.24B22.48B115.69M83.24M+17.39%+20.00%+2.66%-3.91%-20.12%-17.18%+10.66%
364055T&S Group
1755+117+7.14%221.70K377.37M13.40B5.62B7.63M3.20M+18.34%+30.00%+10.52%+19.06%-22.41%-21.65%-33.27%
37141ATrial Holdings
3255+215+7.07%1.46M4.62B398.15B82.57B122.32M25.37M+22.92%+24.19%+22.51%+34.50%+91.47%+91.47%+91.47%
389237Emimen
2440+160+7.02%18.20K43.74M4.94B2.18B2.03M894.01K+11.11%+24.24%+6.69%+7.96%+8.16%+35.48%+20.79%
394599StemRIM
462+30+6.94%229.00K104.16M28.42B12.32B61.52M26.66M+9.22%+23.20%+3.82%+2.90%-20.21%-44.60%-20.07%
406026Gmo Tech
8940+580+6.94%15.90K140.46M9.84B2.06B1.10M230.70K+7.19%+19.04%-13.12%-18.28%+61.66%+151.12%+119.66%
416045Rentracks
730+47+6.88%125.50K91.54M5.82B2.10B7.98M2.88M+19.09%+48.68%+41.75%+70.96%+65.91%+31.06%+77.18%
425591Avilen
1258+80+6.79%42.50K52.48M7.62B1.58B6.05M1.26M+0.40%+10.93%-15.80%-39.55%-50.12%-49.32%-50.72%
434419Finatext Holdings
1009+64+6.77%283.60K278.43M50.52B20.37B50.07M20.19M+17.87%+27.08%-1.66%+16.92%+12.11%+50.60%+52.42%
447048VELTRA
365+23+6.73%608.90K218.73M13.36B5.83B36.59M15.98M+5.49%+1.96%-14.32%-11.19%-16.67%-41.13%-37.93%
454498Cybertrust Japan
1925+120+6.65%44.20K84.14M15.66B4.07B8.14M2.12M+10.32%+15.75%+3.38%+10.63%+7.24%-17.98%-10.84%
46189AD&M Co
927+57+6.55%22.10K20.05M2.08B685.98M2.25M740.00K+7.92%+23.93%+3.46%-7.30%-7.30%-7.30%-7.30%
479272Boutiques
1504+92+6.52%22.70K33.02M15.28B2.81B10.16M1.87M+10.91%+11.41%-6.23%+1.28%+46.73%-41.48%-4.51%
48142AJinjib
3055+184+6.41%14.10K41.74M4.43B1.43B1.45M469.00K-0.16%+24.44%+0.49%-2.55%+74.57%+74.57%+74.57%
495574Abeja
2029+120+6.29%109.90K216.30M18.79B8.86B9.26M4.37M+1.96%+15.42%-15.91%-32.59%-59.50%-55.94%-32.21%
505038eWeLL
1634+94+6.10%88.10K141.66M24.50B8.83B15.00M5.40M+3.09%+26.47%+11.84%+35.49%-1.57%-21.44%-18.75%