OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14592SanBio1041+150+16.84%110.00K114.51M71.44B48.16B68.63M46.27M-1.89%-5.19%-25.54%+150.84%+83.92%+73.79%+48.29%
2198APostPrime935+120+14.72%3.32M3.11B9.44B1.81B10.10M1.93M-6.41%-16.52%-10.44%+107.78%+107.78%+107.78%+107.78%
34582SymBio Pharmaceuticals303+25+8.99%14.33M4.37B13.91B12.94B45.91M42.70M-18.11%+61.17%+80.36%+74.14%+34.07%-28.71%+22.67%
477773-D Matrix150+10+7.14%4.68M716.31M13.19B11.30B87.94M75.31M+3.45%+15.38%+8.70%+25.00%+41.51%-3.23%+7.14%
53692FFRI Security2420+159+7.03%1.59M3.79B19.82B10.00B8.19M4.13M-6.67%+12.45%+22.91%+19.62%+66.09%+76.00%+85.73%
67049Shikigaku678+44+6.94%65.50K43.75M6.19B1.64B9.13M2.41M-4.24%+20.86%+40.66%+46.44%+26.02%+27.68%+39.22%
74013Kinjiro416+26+6.67%675.50K284.51M8.67B2.16B20.84M5.19M+6.67%+5.32%-1.65%-1.30%-7.76%-37.21%-12.88%
84884Kringle Pharma1036+56+5.71%268.50K275.67M7.05B4.92B6.80M4.75M+5.61%-1.80%-16.45%+84.01%+30.31%+21.45%+37.77%
95888Daiwa Cycle3245+175+5.70%38.40K121.70M8.87B2.70B2.73M831.10K+11.78%+27.71%+20.23%+60.09%+39.33%+80.28%+58.22%
104575CanBas645+32+5.22%337.30K214.08M11.63B10.85B18.02M16.82M-4.16%+9.14%+12.96%+40.52%-26.87%-42.20%-32.81%
115587Inbound Platform945+45+5.00%10.00K9.38M3.26B861.65M3.45M911.80K-2.98%-6.06%-14.56%-34.15%-39.73%-62.96%-37.87%
125532Realgate2071+98+4.97%8.10K16.48M5.84B1.39B2.82M669.10K-6.33%-3.04%-4.61%+6.21%+23.94%-2.45%+47.19%
136030Adventure5230+245+4.91%90.00K473.86M41.73B10.76B7.98M2.06M+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
142334eole687+30+4.57%15.10K10.19M1.82B1.09B2.65M1.59M-0.43%+8.53%+0.73%-10.31%-33.94%-68.09%-37.55%
154937Waqoo1788+77+4.50%2.40K4.24M6.47B1.79B3.62M1.00M+0.39%-2.24%+0.62%+0.34%-12.57%-21.30%-22.23%
169241Future Link Network1895+79+4.35%2.10K3.86M1.59B413.00M838.82K217.94K-3.76%+37.82%+32.52%+38.52%+41.52%+33.26%+35.36%
173042SecuAvail342+14+4.27%260.40K87.85M2.63B1.42B7.69M4.15M+1.79%+11.40%+13.25%+7.21%+4.91%+25.74%+15.15%
189348ispace614+24+4.07%1.33M822.14M57.20B38.27B93.16M62.32M-12.91%-13.64%-20.16%-19.32%-43.46%-56.33%-32.97%
197072Intimate Merger1060+41+4.02%5.60K5.89M3.52B1.32B3.32M1.25M-14.10%-17.19%-6.53%-6.19%-4.07%-36.26%-1.12%
203628Data Horizon575+22+3.98%7.90K4.49M7.31B1.12B12.71M1.94M-5.58%-4.96%-8.44%-21.56%-33.45%-77.80%-31.22%
213137Fundely301+11+3.79%46.80K14.00M1.95B531.23M6.47M1.76M+3.08%+2.38%+1.69%-15.21%-8.79%-10.68%+10.26%
224894Cuorips7320+240+3.39%142.70K1.03B58.55B37.22B8.00M5.08M-2.40%+2.66%-6.63%+113.10%+199.51%+222.32%+215.38%
239166Genda2060+67+3.36%931.20K1.91B142.28B47.20B69.07M22.91M+4.25%+6.51%+24.70%+32.90%+23.72%+151.68%+44.21%
244598Delta-Fly Pharma622+20+3.32%123.60K75.81M5.12B4.19B8.23M6.74M-1.43%+0.65%+5.07%-16.62%-25.60%-35.81%-38.72%
252160GNI Group2280+73+3.31%741.60K1.69B114.16B107.52B50.07M47.16M-6.37%-6.60%-6.94%-8.47%-14.32%+91.76%-19.43%
265136Tripla1680+52+3.19%44.50K74.66M9.76B3.51B5.81M2.09M-2.33%-1.29%+5.99%+26.03%-15.37%-30.52%+6.67%
274889Renascience356+11+3.19%57.40K20.14M4.53B1.33B12.71M3.73M-7.77%+3.49%+4.09%+1.71%-14.83%-29.64%-17.97%
284594BrightPath Biotherapeutics66+2+3.13%2.59M172.06M4.70B4.70B71.14M71.14M-1.49%-1.49%+13.79%+10.00%-18.52%-49.23%-24.14%
296190PhoenixBio531+16+3.11%10.90K5.78M2.15B871.51M4.06M1.64M+2.12%+5.78%+6.20%+11.55%+4.94%-8.76%+13.95%
303803Image Information500+15+3.09%14.30K7.01M1.04B247.77M2.08M495.54K+8.23%+7.53%+13.64%+14.94%+18.76%+12.11%+23.46%
317695Koukandekirukun2475+73+3.04%2.30K5.68M5.63B1.67B2.27M674.12K+0.77%+2.87%-8.20%+14.90%+24.00%-17.91%+18.03%
327386Japan Warranty Support3630+105+2.98%1.00K3.56M8.91B1.71B2.45M470.55K-4.22%-5.96%-7.40%-32.15%-12.74%+7.88%-5.71%
334377One Career3805+110+2.98%16.80K64.41M22.46B7.31B5.90M1.92M-4.76%+0.79%+4.25%+9.50%-6.63%+4.25%-6.51%
344019Stmn610+17+2.87%8.30K5.05M5.30B2.47B8.69M4.05M-0.97%+5.17%+4.81%-6.87%-24.78%-38.82%-24.41%
357375Refinverse Group754+20+2.72%4.30K3.20M2.52B1.59B3.35M2.11M-8.94%-6.91%-0.13%-9.38%-32.68%-62.34%-32.86%
365138Rebase945+25+2.72%9.50K8.95M4.36B1.08B4.61M1.15M-2.07%+5.12%+4.19%+10.66%+6.78%-30.00%+11.18%
373497LeTech1170+30+2.63%28.70K33.54M5.70B1.15B4.87M980.94K-7.44%-7.00%-10.41%-1.43%+16.42%+0.60%+31.76%
384890Tsubota Laboratory507+13+2.63%591.00K309.58M12.97B3.24B25.58M6.39M+5.63%+1.81%+41.62%+42.42%+42.82%-21.76%+51.34%
397369Meiho Holdings2300+57+2.54%1.40K3.21M3.60B747.58M1.57M325.03K+0.88%+6.19%+5.50%+4.45%-18.96%-12.08%-9.70%
404051GMO Financial Gate6890+170+2.53%36.80K254.27M57.46B21.89B8.34M3.18M-8.74%+7.66%+4.71%-2.82%-32.85%-40.14%-34.13%
413930Hatena772+19+2.52%10.80K8.37M2.37B1.20B3.07M1.55M+0.65%+3.21%+5.03%+3.90%+7.52%-15.26%+8.58%
424393Bank of Innovation4940+120+2.49%118.00K584.29M19.77B8.49B4.00M1.72M-10.34%-2.18%-3.70%+23.19%+26.83%-17.39%+7.16%
437062Fureasu1755+42+2.45%6.50K11.57M4.13B1.08B2.35M617.84K+5.72%+24.91%+25.54%+86.31%+80.93%+62.50%+93.50%
444388AI727+17+2.39%8.40K6.07M3.76B1.54B5.17M2.12M-4.59%-5.58%-11.66%-8.09%-7.51%-27.01%-1.89%
454477BASE263+6+2.33%1.57M408.48M30.43B21.89B115.69M83.24M-1.13%-1.87%-7.07%-4.01%-11.15%+5.20%+7.79%
466580Writeup1073+24+2.29%23.40K25.05M6.23B2.55B5.81M2.37M+3.17%+9.60%+15.75%+34.13%+49.03%-10.21%+61.11%
479250GRCS1669+37+2.27%500.00831.10K2.30B684.17M1.38M409.93K-0.77%-7.12%-12.85%-14.89%-6.08%-36.54%-3.80%
489338Inforich3715+80+2.20%96.90K358.65M35.16B23.07B9.47M6.21M-4.62%-0.80%-8.16%-4.74%-9.83%+54.86%-24.80%
493987Ecomott466+10+2.19%7.50K3.46M2.46B1.03B5.28M2.22M-0.43%+1.75%+1.53%-3.72%-7.72%-1.27%-13.86%
501436GreenEnergy2385+51+2.19%12.40K29.40M10.22B2.16B4.28M907.53K+4.38%+15.50%+12.50%+160.37%+178.62%+164.41%+194.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14592SanBio
1041+150+16.84%110.00K114.51M71.44B48.16B68.63M46.27M-1.89%-5.19%-25.54%+150.84%+83.92%+73.79%+48.29%
2198APostPrime
935+120+14.72%3.32M3.11B9.44B1.81B10.10M1.93M-6.41%-16.52%-10.44%+107.78%+107.78%+107.78%+107.78%
34582SymBio Pharmaceuticals
303+25+8.99%14.33M4.37B13.91B12.94B45.91M42.70M-18.11%+61.17%+80.36%+74.14%+34.07%-28.71%+22.67%
477773-D Matrix
150+10+7.14%4.68M716.31M13.19B11.30B87.94M75.31M+3.45%+15.38%+8.70%+25.00%+41.51%-3.23%+7.14%
53692FFRI Security
2420+159+7.03%1.59M3.79B19.82B10.00B8.19M4.13M-6.67%+12.45%+22.91%+19.62%+66.09%+76.00%+85.73%
67049Shikigaku
678+44+6.94%65.50K43.75M6.19B1.64B9.13M2.41M-4.24%+20.86%+40.66%+46.44%+26.02%+27.68%+39.22%
74013Kinjiro
416+26+6.67%675.50K284.51M8.67B2.16B20.84M5.19M+6.67%+5.32%-1.65%-1.30%-7.76%-37.21%-12.88%
84884Kringle Pharma
1036+56+5.71%268.50K275.67M7.05B4.92B6.80M4.75M+5.61%-1.80%-16.45%+84.01%+30.31%+21.45%+37.77%
95888Daiwa Cycle
3245+175+5.70%38.40K121.70M8.87B2.70B2.73M831.10K+11.78%+27.71%+20.23%+60.09%+39.33%+80.28%+58.22%
104575CanBas
645+32+5.22%337.30K214.08M11.63B10.85B18.02M16.82M-4.16%+9.14%+12.96%+40.52%-26.87%-42.20%-32.81%
115587Inbound Platform
945+45+5.00%10.00K9.38M3.26B861.65M3.45M911.80K-2.98%-6.06%-14.56%-34.15%-39.73%-62.96%-37.87%
125532Realgate
2071+98+4.97%8.10K16.48M5.84B1.39B2.82M669.10K-6.33%-3.04%-4.61%+6.21%+23.94%-2.45%+47.19%
136030Adventure
5230+245+4.91%90.00K473.86M41.73B10.76B7.98M2.06M+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
142334eole
687+30+4.57%15.10K10.19M1.82B1.09B2.65M1.59M-0.43%+8.53%+0.73%-10.31%-33.94%-68.09%-37.55%
154937Waqoo
1788+77+4.50%2.40K4.24M6.47B1.79B3.62M1.00M+0.39%-2.24%+0.62%+0.34%-12.57%-21.30%-22.23%
169241Future Link Network
1895+79+4.35%2.10K3.86M1.59B413.00M838.82K217.94K-3.76%+37.82%+32.52%+38.52%+41.52%+33.26%+35.36%
173042SecuAvail
342+14+4.27%260.40K87.85M2.63B1.42B7.69M4.15M+1.79%+11.40%+13.25%+7.21%+4.91%+25.74%+15.15%
189348ispace
614+24+4.07%1.33M822.14M57.20B38.27B93.16M62.32M-12.91%-13.64%-20.16%-19.32%-43.46%-56.33%-32.97%
197072Intimate Merger
1060+41+4.02%5.60K5.89M3.52B1.32B3.32M1.25M-14.10%-17.19%-6.53%-6.19%-4.07%-36.26%-1.12%
203628Data Horizon
575+22+3.98%7.90K4.49M7.31B1.12B12.71M1.94M-5.58%-4.96%-8.44%-21.56%-33.45%-77.80%-31.22%
213137Fundely
301+11+3.79%46.80K14.00M1.95B531.23M6.47M1.76M+3.08%+2.38%+1.69%-15.21%-8.79%-10.68%+10.26%
224894Cuorips
7320+240+3.39%142.70K1.03B58.55B37.22B8.00M5.08M-2.40%+2.66%-6.63%+113.10%+199.51%+222.32%+215.38%
239166Genda
2060+67+3.36%931.20K1.91B142.28B47.20B69.07M22.91M+4.25%+6.51%+24.70%+32.90%+23.72%+151.68%+44.21%
244598Delta-Fly Pharma
622+20+3.32%123.60K75.81M5.12B4.19B8.23M6.74M-1.43%+0.65%+5.07%-16.62%-25.60%-35.81%-38.72%
252160GNI Group
2280+73+3.31%741.60K1.69B114.16B107.52B50.07M47.16M-6.37%-6.60%-6.94%-8.47%-14.32%+91.76%-19.43%
265136Tripla
1680+52+3.19%44.50K74.66M9.76B3.51B5.81M2.09M-2.33%-1.29%+5.99%+26.03%-15.37%-30.52%+6.67%
274889Renascience
356+11+3.19%57.40K20.14M4.53B1.33B12.71M3.73M-7.77%+3.49%+4.09%+1.71%-14.83%-29.64%-17.97%
284594BrightPath Biotherapeutics
66+2+3.13%2.59M172.06M4.70B4.70B71.14M71.14M-1.49%-1.49%+13.79%+10.00%-18.52%-49.23%-24.14%
296190PhoenixBio
531+16+3.11%10.90K5.78M2.15B871.51M4.06M1.64M+2.12%+5.78%+6.20%+11.55%+4.94%-8.76%+13.95%
303803Image Information
500+15+3.09%14.30K7.01M1.04B247.77M2.08M495.54K+8.23%+7.53%+13.64%+14.94%+18.76%+12.11%+23.46%
317695Koukandekirukun
2475+73+3.04%2.30K5.68M5.63B1.67B2.27M674.12K+0.77%+2.87%-8.20%+14.90%+24.00%-17.91%+18.03%
327386Japan Warranty Support
3630+105+2.98%1.00K3.56M8.91B1.71B2.45M470.55K-4.22%-5.96%-7.40%-32.15%-12.74%+7.88%-5.71%
334377One Career
3805+110+2.98%16.80K64.41M22.46B7.31B5.90M1.92M-4.76%+0.79%+4.25%+9.50%-6.63%+4.25%-6.51%
344019Stmn
610+17+2.87%8.30K5.05M5.30B2.47B8.69M4.05M-0.97%+5.17%+4.81%-6.87%-24.78%-38.82%-24.41%
357375Refinverse Group
754+20+2.72%4.30K3.20M2.52B1.59B3.35M2.11M-8.94%-6.91%-0.13%-9.38%-32.68%-62.34%-32.86%
365138Rebase
945+25+2.72%9.50K8.95M4.36B1.08B4.61M1.15M-2.07%+5.12%+4.19%+10.66%+6.78%-30.00%+11.18%
373497LeTech
1170+30+2.63%28.70K33.54M5.70B1.15B4.87M980.94K-7.44%-7.00%-10.41%-1.43%+16.42%+0.60%+31.76%
384890Tsubota Laboratory
507+13+2.63%591.00K309.58M12.97B3.24B25.58M6.39M+5.63%+1.81%+41.62%+42.42%+42.82%-21.76%+51.34%
397369Meiho Holdings
2300+57+2.54%1.40K3.21M3.60B747.58M1.57M325.03K+0.88%+6.19%+5.50%+4.45%-18.96%-12.08%-9.70%
404051GMO Financial Gate
6890+170+2.53%36.80K254.27M57.46B21.89B8.34M3.18M-8.74%+7.66%+4.71%-2.82%-32.85%-40.14%-34.13%
413930Hatena
772+19+2.52%10.80K8.37M2.37B1.20B3.07M1.55M+0.65%+3.21%+5.03%+3.90%+7.52%-15.26%+8.58%
424393Bank of Innovation
4940+120+2.49%118.00K584.29M19.77B8.49B4.00M1.72M-10.34%-2.18%-3.70%+23.19%+26.83%-17.39%+7.16%
437062Fureasu
1755+42+2.45%6.50K11.57M4.13B1.08B2.35M617.84K+5.72%+24.91%+25.54%+86.31%+80.93%+62.50%+93.50%
444388AI
727+17+2.39%8.40K6.07M3.76B1.54B5.17M2.12M-4.59%-5.58%-11.66%-8.09%-7.51%-27.01%-1.89%
454477BASE
263+6+2.33%1.57M408.48M30.43B21.89B115.69M83.24M-1.13%-1.87%-7.07%-4.01%-11.15%+5.20%+7.79%
466580Writeup
1073+24+2.29%23.40K25.05M6.23B2.55B5.81M2.37M+3.17%+9.60%+15.75%+34.13%+49.03%-10.21%+61.11%
479250GRCS
1669+37+2.27%500.00831.10K2.30B684.17M1.38M409.93K-0.77%-7.12%-12.85%-14.89%-6.08%-36.54%-3.80%
489338Inforich
3715+80+2.20%96.90K358.65M35.16B23.07B9.47M6.21M-4.62%-0.80%-8.16%-4.74%-9.83%+54.86%-24.80%
493987Ecomott
466+10+2.19%7.50K3.46M2.46B1.03B5.28M2.22M-0.43%+1.75%+1.53%-3.72%-7.72%-1.27%-13.86%
501436GreenEnergy
2385+51+2.19%12.40K29.40M10.22B2.16B4.28M907.53K+4.38%+15.50%+12.50%+160.37%+178.62%+164.41%+194.44%