OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16696TRaaS On Product706+65+10.14%2.40M1.68B3.40B1.93B4.82M2.74M+20.27%+21.72%-4.08%+107.04%+154.87%+75.62%+196.64%
23474G-Factory680+60+9.68%65.80K43.78M4.62B925.96M6.80M1.36M+9.85%-0.15%+26.87%+49.78%+85.79%+65.45%+100.00%
3195ARicecurry1250+84+7.20%105.20K123.40M3.71B736.01M2.97M588.81K+2.88%-0.64%-3.33%-11.97%-11.97%-11.97%-11.97%
4205ALogos Holdings3200+201+6.70%259.30K822.61M12.51B4.30B3.91M1.34M+57.25%+61.62%+39.74%+39.74%+39.74%+39.74%+39.74%
54893Noile-Immune Biotech274+17+6.61%18.64M5.40B11.86B2.76B43.30M10.07M+34.98%+37.69%+58.38%+76.77%+34.98%-53.40%+29.25%
64484Lancers273+15+5.81%199.50K54.18M4.43B1.91B16.25M6.99M+0.74%+8.33%+10.98%+5.41%+9.64%-9.30%+15.68%
73935Edia416+20+5.05%135.90K55.65M2.55B1.70B6.13M4.09M+5.85%+6.67%+6.67%+16.85%+12.13%-15.10%+24.92%
89253Slogan728+35+5.05%8.30K5.99M2.00B526.47M2.75M723.18K+7.06%+9.64%+12.69%+5.81%+14.11%+4.75%+18.95%
99270Valuence Holdings1035+49+4.97%423.80K439.25M14.01B3.41B13.53M3.30M+51.54%+51.54%+38.93%+37.45%+0.49%-58.16%-27.57%
109245Livero1829+76+4.34%57.50K107.15M9.75B1.07B5.33M583.47K+8.93%+13.81%+12.21%+14.60%+51.16%+77.92%+78.27%
115888Daiwa Cycle3015+112+3.86%17.00K49.83M8.24B2.51B2.73M831.10K+14.29%+19.26%+14.68%+42.96%+38.94%+67.50%+47.00%
129238Value Creation1278+47+3.82%39.80K51.00M2.94B924.15M2.30M723.12K-1.46%+14.52%+33.54%+37.12%+28.70%-17.28%+19.22%
134881FunPep182+6+3.41%457.50K82.07M4.73B2.64B26.01M14.53M+8.98%+0.55%+8.98%+25.52%+29.08%-2.15%+34.81%
144387Zuu840+26+3.19%4.30K3.61M3.99B957.38M4.75M1.14M+2.31%+2.07%+0.84%-13.58%+12.30%+19.15%+25.00%
152385Soiken Holdings173+5+2.98%201.40K35.12M4.53B2.73B26.16M15.79M+2.37%+2.98%+0.58%+2.37%+2.98%-38.87%+2.98%
163777Environment Friendly Holdings36+1+2.86%407.00K14.62M10.18B3.61B282.86M100.28M0.00%0.00%-2.70%-10.00%-16.28%+2.86%-12.20%
177043Alue850+23+2.78%8.30K6.83M2.17B670.61M2.55M788.96K0.00%+0.83%+6.38%-6.18%+24.45%-31.12%+24.63%
183929Socialwire270+7+2.66%21.50K5.66M3.20B766.07M11.84M2.84M-3.57%0.00%+3.05%+5.88%+0.37%-37.06%+12.50%
193987Ecomott480+12+2.56%22.90K10.72M2.53B1.07B5.28M2.22M+1.27%+5.73%+5.49%-6.07%-3.61%+3.23%-11.28%
205599S&J1200+30+2.56%103.30K125.94M6.75B1.59B5.63M1.33M+2.13%+7.82%+21.95%+21.09%-0.99%-6.90%-1.40%
216190PhoenixBio533+13+2.50%10.70K5.70M2.16B874.80M4.06M1.64M+6.60%+1.91%+9.90%+11.97%+9.00%-9.04%+14.38%
224498Cybertrust Japan2039+49+2.46%94.40K195.16M16.57B4.29B8.13M2.11M+1.85%-0.20%+8.57%+17.25%-7.70%-27.26%-5.56%
235138Rebase988+23+2.38%17.00K16.50M4.55B1.13B4.61M1.15M+7.04%+9.17%+10.51%+13.17%+14.22%-27.14%+16.24%
244069BlueMeme1248+28+2.30%500.00612.80K4.47B1.55B3.58M1.24M+1.05%+4.79%+6.21%+3.23%+4.70%-36.36%+11.93%
257378Asiro849+19+2.29%30.90K26.07M6.24B4.17B7.35M4.92M+2.91%+3.92%+3.54%+15.83%+12.60%-2.97%+17.27%
266255NPC1099+24+2.23%2.30M2.50B24.24B20.98B22.05M19.09M-11.08%-9.17%-16.30%+20.77%+68.56%+99.09%+46.93%
273680Hotto Link417+8+1.96%289.60K119.60M6.66B4.51B15.97M10.82M+9.16%+1.46%+12.40%+40.88%-0.48%+28.31%+36.27%
287362Terminalcare Support Institute1010+19+1.92%3.70K3.72M1.55B404.95M1.53M400.94K+0.60%+0.70%-1.46%-0.98%-16.46%-26.55%-15.76%
294937Waqoo1815+34+1.91%1.70K3.07M6.57B1.82B3.62M1.00M-2.94%-1.57%+2.72%+6.64%-12.82%-11.46%-21.05%
309565Gloe1954+32+1.66%17.90K34.41M5.35B1.34B2.74M685.56K-15.15%-11.90%-7.39%+12.75%-26.95%-30.04%+33.56%
315244Jig Jp320+5+1.59%312.70K98.80M13.46B4.00B42.05M12.50M-2.14%-0.62%+7.02%+3.90%-9.35%+2.89%+0.31%
327343Broad-Minded1730+26+1.53%1.20K2.06M9.94B2.09B5.75M1.21M+0.06%-1.59%-2.70%-10.82%+44.17%+51.75%+66.83%
334370Mobilus405+6+1.50%6.10K2.44M2.42B775.51M5.97M1.91M+1.25%+1.00%+0.25%-3.57%-16.15%-30.17%+3.85%
344475Hennge KK1088+15+1.40%451.20K483.06M35.36B15.83B32.50M14.55M+6.88%+18.78%+16.12%+4.72%-14.06%+15.74%-9.86%
353989SharingTechnology667+9+1.37%266.80K176.05M15.45B13.26B23.17M19.87M-0.30%-1.04%+15.20%+17.02%+30.02%+3.73%+18.68%
363461Palma372+5+1.36%11.20K4.13M2.51B626.59M6.76M1.68M+4.20%+2.48%+8.45%+8.77%+1.64%+20.78%-1.85%
379346Cocorport1847+24+1.32%4.60K8.49M6.68B2.90B3.62M1.57M+2.16%+7.57%+8.07%+7.13%-21.90%-45.68%-17.91%
387097Sakurasaku Plus1012+13+1.30%2.70K2.71M4.58B1.44B4.52M1.42M+1.71%+0.50%+1.71%-2.50%+7.77%+43.75%+38.63%
394013Kinjiro395+5+1.28%33.80K13.29M8.23B2.05B20.84M5.19M+0.51%-1.99%-4.93%-8.56%-12.22%-40.82%-17.28%
404444infoNet1187+15+1.28%26.30K31.14M2.42B1.08B2.04M907.22K-0.25%-0.08%-0.25%+8.90%-5.94%-35.45%+12.19%
415619MRSO1599+19+1.20%2.00K3.17M5.68B505.36M3.55M316.05K+4.24%+7.32%+11.74%+9.67%-22.38%-23.09%-20.96%
42150AJSH699+8+1.16%35.40K24.65M3.93B848.87M5.62M1.21M+7.21%+9.56%+9.91%+25.95%+53.29%+53.29%+53.29%
432388Wedge Holdings90+1+1.12%632.50K57.73M3.82B2.74B42.49M30.41M+1.12%+3.45%+4.65%+8.43%-13.46%-33.82%-20.35%
445527Property Technologies1008+11+1.10%2.10K2.10M4.19B878.02M4.15M871.05K+1.10%+1.92%+4.13%-0.10%-7.69%-47.69%-15.37%
454593Healios KK185+2+1.09%750.20K137.72M16.67B7.62B90.13M41.18M+1.09%+3.93%-2.12%+20.92%+18.59%-42.72%+12.12%
466548TABIKOBO193+2+1.05%16.30K3.14M3.82B1.24B19.80M6.41M+0.52%-2.03%0.00%-4.93%-27.44%-50.26%-30.58%
475026Tripleize1684+17+1.02%464.50K785.31M12.50B3.25B7.42M1.93M+14.09%+28.75%+32.70%+51.30%+137.52%+134.54%+152.47%
489165Qualtec1621+16+1.00%5.90K9.39M3.81B435.72M2.35M268.80K-1.46%-1.58%-5.04%-0.18%-16.18%-30.61%-13.50%
499344Axis Consulting1109+10+0.91%1.80K1.97M5.54B1.35B4.99M1.22M+1.65%+3.64%+5.62%+16.00%-10.56%-44.80%-5.29%
503187Sanwa556+5+0.91%61.50K34.17M10.69B3.25B19.23M5.85M+1.09%+7.13%+13.70%+30.21%+13.24%-17.26%+25.23%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16696TRaaS On Product
706+65+10.14%2.40M1.68B3.40B1.93B4.82M2.74M+20.27%+21.72%-4.08%+107.04%+154.87%+75.62%+196.64%
23474G-Factory
680+60+9.68%65.80K43.78M4.62B925.96M6.80M1.36M+9.85%-0.15%+26.87%+49.78%+85.79%+65.45%+100.00%
3195ARicecurry
1250+84+7.20%105.20K123.40M3.71B736.01M2.97M588.81K+2.88%-0.64%-3.33%-11.97%-11.97%-11.97%-11.97%
4205ALogos Holdings
3200+201+6.70%259.30K822.61M12.51B4.30B3.91M1.34M+57.25%+61.62%+39.74%+39.74%+39.74%+39.74%+39.74%
54893Noile-Immune Biotech
274+17+6.61%18.64M5.40B11.86B2.76B43.30M10.07M+34.98%+37.69%+58.38%+76.77%+34.98%-53.40%+29.25%
64484Lancers
273+15+5.81%199.50K54.18M4.43B1.91B16.25M6.99M+0.74%+8.33%+10.98%+5.41%+9.64%-9.30%+15.68%
73935Edia
416+20+5.05%135.90K55.65M2.55B1.70B6.13M4.09M+5.85%+6.67%+6.67%+16.85%+12.13%-15.10%+24.92%
89253Slogan
728+35+5.05%8.30K5.99M2.00B526.47M2.75M723.18K+7.06%+9.64%+12.69%+5.81%+14.11%+4.75%+18.95%
99270Valuence Holdings
1035+49+4.97%423.80K439.25M14.01B3.41B13.53M3.30M+51.54%+51.54%+38.93%+37.45%+0.49%-58.16%-27.57%
109245Livero
1829+76+4.34%57.50K107.15M9.75B1.07B5.33M583.47K+8.93%+13.81%+12.21%+14.60%+51.16%+77.92%+78.27%
115888Daiwa Cycle
3015+112+3.86%17.00K49.83M8.24B2.51B2.73M831.10K+14.29%+19.26%+14.68%+42.96%+38.94%+67.50%+47.00%
129238Value Creation
1278+47+3.82%39.80K51.00M2.94B924.15M2.30M723.12K-1.46%+14.52%+33.54%+37.12%+28.70%-17.28%+19.22%
134881FunPep
182+6+3.41%457.50K82.07M4.73B2.64B26.01M14.53M+8.98%+0.55%+8.98%+25.52%+29.08%-2.15%+34.81%
144387Zuu
840+26+3.19%4.30K3.61M3.99B957.38M4.75M1.14M+2.31%+2.07%+0.84%-13.58%+12.30%+19.15%+25.00%
152385Soiken Holdings
173+5+2.98%201.40K35.12M4.53B2.73B26.16M15.79M+2.37%+2.98%+0.58%+2.37%+2.98%-38.87%+2.98%
163777Environment Friendly Holdings
36+1+2.86%407.00K14.62M10.18B3.61B282.86M100.28M0.00%0.00%-2.70%-10.00%-16.28%+2.86%-12.20%
177043Alue
850+23+2.78%8.30K6.83M2.17B670.61M2.55M788.96K0.00%+0.83%+6.38%-6.18%+24.45%-31.12%+24.63%
183929Socialwire
270+7+2.66%21.50K5.66M3.20B766.07M11.84M2.84M-3.57%0.00%+3.05%+5.88%+0.37%-37.06%+12.50%
193987Ecomott
480+12+2.56%22.90K10.72M2.53B1.07B5.28M2.22M+1.27%+5.73%+5.49%-6.07%-3.61%+3.23%-11.28%
205599S&J
1200+30+2.56%103.30K125.94M6.75B1.59B5.63M1.33M+2.13%+7.82%+21.95%+21.09%-0.99%-6.90%-1.40%
216190PhoenixBio
533+13+2.50%10.70K5.70M2.16B874.80M4.06M1.64M+6.60%+1.91%+9.90%+11.97%+9.00%-9.04%+14.38%
224498Cybertrust Japan
2039+49+2.46%94.40K195.16M16.57B4.29B8.13M2.11M+1.85%-0.20%+8.57%+17.25%-7.70%-27.26%-5.56%
235138Rebase
988+23+2.38%17.00K16.50M4.55B1.13B4.61M1.15M+7.04%+9.17%+10.51%+13.17%+14.22%-27.14%+16.24%
244069BlueMeme
1248+28+2.30%500.00612.80K4.47B1.55B3.58M1.24M+1.05%+4.79%+6.21%+3.23%+4.70%-36.36%+11.93%
257378Asiro
849+19+2.29%30.90K26.07M6.24B4.17B7.35M4.92M+2.91%+3.92%+3.54%+15.83%+12.60%-2.97%+17.27%
266255NPC
1099+24+2.23%2.30M2.50B24.24B20.98B22.05M19.09M-11.08%-9.17%-16.30%+20.77%+68.56%+99.09%+46.93%
273680Hotto Link
417+8+1.96%289.60K119.60M6.66B4.51B15.97M10.82M+9.16%+1.46%+12.40%+40.88%-0.48%+28.31%+36.27%
287362Terminalcare Support Institute
1010+19+1.92%3.70K3.72M1.55B404.95M1.53M400.94K+0.60%+0.70%-1.46%-0.98%-16.46%-26.55%-15.76%
294937Waqoo
1815+34+1.91%1.70K3.07M6.57B1.82B3.62M1.00M-2.94%-1.57%+2.72%+6.64%-12.82%-11.46%-21.05%
309565Gloe
1954+32+1.66%17.90K34.41M5.35B1.34B2.74M685.56K-15.15%-11.90%-7.39%+12.75%-26.95%-30.04%+33.56%
315244Jig Jp
320+5+1.59%312.70K98.80M13.46B4.00B42.05M12.50M-2.14%-0.62%+7.02%+3.90%-9.35%+2.89%+0.31%
327343Broad-Minded
1730+26+1.53%1.20K2.06M9.94B2.09B5.75M1.21M+0.06%-1.59%-2.70%-10.82%+44.17%+51.75%+66.83%
334370Mobilus
405+6+1.50%6.10K2.44M2.42B775.51M5.97M1.91M+1.25%+1.00%+0.25%-3.57%-16.15%-30.17%+3.85%
344475Hennge KK
1088+15+1.40%451.20K483.06M35.36B15.83B32.50M14.55M+6.88%+18.78%+16.12%+4.72%-14.06%+15.74%-9.86%
353989SharingTechnology
667+9+1.37%266.80K176.05M15.45B13.26B23.17M19.87M-0.30%-1.04%+15.20%+17.02%+30.02%+3.73%+18.68%
363461Palma
372+5+1.36%11.20K4.13M2.51B626.59M6.76M1.68M+4.20%+2.48%+8.45%+8.77%+1.64%+20.78%-1.85%
379346Cocorport
1847+24+1.32%4.60K8.49M6.68B2.90B3.62M1.57M+2.16%+7.57%+8.07%+7.13%-21.90%-45.68%-17.91%
387097Sakurasaku Plus
1012+13+1.30%2.70K2.71M4.58B1.44B4.52M1.42M+1.71%+0.50%+1.71%-2.50%+7.77%+43.75%+38.63%
394013Kinjiro
395+5+1.28%33.80K13.29M8.23B2.05B20.84M5.19M+0.51%-1.99%-4.93%-8.56%-12.22%-40.82%-17.28%
404444infoNet
1187+15+1.28%26.30K31.14M2.42B1.08B2.04M907.22K-0.25%-0.08%-0.25%+8.90%-5.94%-35.45%+12.19%
415619MRSO
1599+19+1.20%2.00K3.17M5.68B505.36M3.55M316.05K+4.24%+7.32%+11.74%+9.67%-22.38%-23.09%-20.96%
42150AJSH
699+8+1.16%35.40K24.65M3.93B848.87M5.62M1.21M+7.21%+9.56%+9.91%+25.95%+53.29%+53.29%+53.29%
432388Wedge Holdings
90+1+1.12%632.50K57.73M3.82B2.74B42.49M30.41M+1.12%+3.45%+4.65%+8.43%-13.46%-33.82%-20.35%
445527Property Technologies
1008+11+1.10%2.10K2.10M4.19B878.02M4.15M871.05K+1.10%+1.92%+4.13%-0.10%-7.69%-47.69%-15.37%
454593Healios KK
185+2+1.09%750.20K137.72M16.67B7.62B90.13M41.18M+1.09%+3.93%-2.12%+20.92%+18.59%-42.72%+12.12%
466548TABIKOBO
193+2+1.05%16.30K3.14M3.82B1.24B19.80M6.41M+0.52%-2.03%0.00%-4.93%-27.44%-50.26%-30.58%
475026Tripleize
1684+17+1.02%464.50K785.31M12.50B3.25B7.42M1.93M+14.09%+28.75%+32.70%+51.30%+137.52%+134.54%+152.47%
489165Qualtec
1621+16+1.00%5.90K9.39M3.81B435.72M2.35M268.80K-1.46%-1.58%-5.04%-0.18%-16.18%-30.61%-13.50%
499344Axis Consulting
1109+10+0.91%1.80K1.97M5.54B1.35B4.99M1.22M+1.65%+3.64%+5.62%+16.00%-10.56%-44.80%-5.29%
503187Sanwa
556+5+0.91%61.50K34.17M10.69B3.25B19.23M5.85M+1.09%+7.13%+13.70%+30.21%+13.24%-17.26%+25.23%