OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15035Housei470+80+20.51%35.80K16.83M3.33B907.10M7.09M1.93M+20.51%+23.04%+20.82%+12.98%-2.08%-3.29%-8.91%
24583Chiome Bioscience180+30+20.00%63.74M11.52B11.02B9.81B61.24M54.47M+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
37068Feedforce Group532+80+17.70%1.12M573.02M13.48B3.52B25.34M6.61M+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
47362Terminalcare Support Institute1059+150+16.50%405.80K410.03M1.62B463.68M1.53M437.84K+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
5260AAlt759+100+15.17%5.84M4.20B26.33B580.94M34.69M765.40K+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
64597Solasia Pharma KK50+6+13.64%23.93M1.16B10.91B9.05B218.17M180.97M+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
74772Stream Media131+14+11.97%2.91M378.47M15.18B2.04B115.90M15.60M+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
8190AChordia Therapeutics249+26+11.66%5.06M1.22B16.91B5.26B67.90M21.11M+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
9264ASchoo1163+121+11.61%5.98M6.90B14.45B5.25B12.42M4.51M+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
107320Solvvy3670+355+10.71%110.40K395.05M22.01B7.40B6.00M2.02M+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
114588Oncolys BioPharma703+67+10.53%3.16M2.17B16.04B14.48B22.82M20.60M-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
122586Fruta Fruta219+19+9.50%16.24M3.39B12.33B11.36B56.31M51.89M+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
134169Enechange338+29+9.39%629.10K206.85M11.81B6.84B34.95M20.25M+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
143917IRidge514+43+9.13%153.60K78.09M3.90B2.22B7.58M4.32M+14.73%+7.76%+22.67%+12.47%+21.23%-8.05%+1.38%
154882Perseus Proteomics723+60+9.05%2.24M1.58B10.66B9.70B14.74M13.42M+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
165247Btm1699+132+8.42%321.80K570.63M2.40B816.71M1.41M480.70K+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
174165Plaid1597+116+7.83%2.50M3.89B64.89B27.06B40.63M16.95M+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
18219AHeartseed1450+101+7.49%483.00K678.05M32.23B8.45B22.23M5.83M+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
195578AR Advanced Technology1443+100+7.45%29.20K40.74M4.83B761.04M3.35M527.40K+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
20241AROXX1530+101+7.07%94.10K136.84M11.13B4.50B7.27M2.94M+20.66%+37.22%+41.80%-27.49%-27.49%-27.49%-27.49%
216180GMO Media4055+265+6.99%24.30K100.32M7.58B1.36B1.87M334.77K+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%
226562Geniee1525+99+6.94%257.50K380.21M27.54B5.94B18.06M3.90M+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%
234564OncoTherapy Science32+2+6.67%6.17M193.46M8.69B7.61B271.64M237.79M+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
244883Modalis Therapeutics141+8+6.02%18.48M2.59B8.32B6.97B59.00M49.41M+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
259272Boutiques1461+81+5.87%17.50K25.34M14.84B2.66B10.16M1.82M+6.18%+16.04%+19.75%-2.86%-1.62%-10.04%-7.24%
267062Fureasu1264+68+5.69%8.70K11.18M2.97B872.71M2.35M690.44K+5.33%+3.18%-1.86%-21.88%+23.20%+38.60%+39.36%
274582SymBio Pharmaceuticals255+13+5.37%1.24M314.44M11.71B10.97B45.92M43.01M+8.05%+8.05%+11.84%-16.12%+70.00%-6.25%+3.24%
289164TRYT393+20+5.36%701.80K270.44M39.30B15.72B100.00M40.00M+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%
292497UNITED814+39+5.03%450.40K363.62M32.90B12.68B40.41M15.58M+6.41%+7.81%+9.85%-1.33%+5.17%-5.68%-9.56%
304889Renascience298+14+4.93%44.60K13.00M3.79B2.37B12.71M7.94M+5.67%+0.68%-0.67%-15.82%-17.22%-34.07%-31.34%
31173AHammock1419+64+4.72%22.50K31.47M6.19B2.10B4.36M1.48M+6.37%+10.00%+17.76%+23.82%+1.50%-31.12%-31.12%
32176ARezil1945+87+4.68%138.50K264.16M36.30B6.05B18.66M3.11M+25.32%+33.22%+34.60%+37.46%+35.73%+62.08%+62.08%
333905Datasection1031+46+4.67%468.90K487.63M18.25B12.05B17.70M11.68M+7.85%-6.10%-9.32%-24.36%-33.91%+274.91%+199.71%
345572Ridge-i2286+101+4.62%41.90K94.57M8.84B2.60B3.87M1.14M+8.55%+7.37%+23.43%+3.35%+11.40%+38.21%+48.73%
356561Hanatour Japan1335+58+4.54%64.00K84.97M16.91B4.45B12.66M3.33M+12.00%+5.70%+12.85%-10.88%-12.63%-21.52%-25.21%
364575CanBas887+37+4.35%552.00K476.44M16.95B15.61B19.11M17.60M-2.85%-1.22%-6.93%-0.22%+81.39%-14.30%-7.60%
373930Hatena907+37+4.25%4.20K3.71M2.78B1.38B3.07M1.52M+3.78%+2.95%+0.22%+18.87%+13.38%+17.18%+27.57%
387080Sportsfield554+22+4.14%13.40K7.29M4.09B1.56B7.38M2.81M+4.14%-1.42%+4.92%-18.65%-24.83%-23.37%-35.51%
394054Japan PropTech1253+49+4.07%53.50K65.82M17.99B4.02B14.35M3.20M-2.49%+21.30%+38.91%+50.96%+143.30%+49.17%+77.23%
405590Netstars896+33+3.82%129.30K117.52M14.96B6.49B16.70M7.24M+6.16%-10.31%-13.35%-33.48%+10.75%+7.43%+23.59%
413300Ambition Dx Holdings2220+81+3.79%86.10K187.19M15.44B5.41B6.95M2.44M+11.11%+23.06%+24.72%+30.97%+153.14%+206.63%+198.79%
424448Kubell632+23+3.78%919.20K582.02M26.15B10.61B41.38M16.79M-4.10%+40.13%+42.99%+26.15%+56.05%+18.35%+16.39%
434563AnGes55+2+3.77%3.24M175.07M14.13B12.85B256.87M233.56M+10.00%+14.58%+3.77%-30.38%+19.57%-34.52%-23.61%
444258Amiya3185+115+3.75%28.90K90.44M13.74B4.64B4.31M1.46M+4.94%+12.94%+20.87%-4.93%+54.61%+35.82%+38.24%
452934J Frontier2175+78+3.72%13.60K29.01M11.19B2.72B5.15M1.25M+5.48%+33.27%+45.39%+40.59%-5.80%-51.99%-49.42%
464594BrightPath Biotherapeutics56+2+3.70%2.13M113.56M4.69B4.39B83.79M78.32M+12.00%+16.67%+24.44%-6.67%-3.45%-47.66%-35.63%
475028SecondXight Analytica312+11+3.65%9.80K3.01M3.10B1.44B9.95M4.63M+6.12%+5.76%+5.41%-7.96%-27.61%-31.28%-44.39%
487363baby calendar1239+43+3.60%1.80K2.26M1.17B467.31M941.70K377.17K+2.74%-3.20%-11.50%-6.98%-11.50%-20.06%-18.22%
497707Precision System Science289+10+3.58%1.75M506.03M8.00B5.07B27.67M17.53M+8.24%+8.24%+13.33%-40.04%+54.55%+2.48%+11.15%
504255Thecoo707+24+3.51%47.60K34.39M1.47B594.43M2.08M840.79K+6.32%+48.53%+33.15%+44.29%+38.09%+22.53%+43.12%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15035Housei
470+80+20.51%35.80K16.83M3.33B907.10M7.09M1.93M+20.51%+23.04%+20.82%+12.98%-2.08%-3.29%-8.91%
17320Solvvy
3670+355+10.71%110.40K395.05M22.01B7.40B6.00M2.02M+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
24583Chiome Bioscience
180+30+20.00%63.74M11.52B11.02B9.81B61.24M54.47M+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
37068Feedforce Group
532+80+17.70%1.12M573.02M13.48B3.52B25.34M6.61M+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
47362Terminalcare Support Institute
1059+150+16.50%405.80K410.03M1.62B463.68M1.53M437.84K+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
5260AAlt
759+100+15.17%5.84M4.20B26.33B580.94M34.69M765.40K+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
64597Solasia Pharma KK
50+6+13.64%23.93M1.16B10.91B9.05B218.17M180.97M+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
74772Stream Media
131+14+11.97%2.91M378.47M15.18B2.04B115.90M15.60M+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
8190AChordia Therapeutics
249+26+11.66%5.06M1.22B16.91B5.26B67.90M21.11M+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
9264ASchoo
1163+121+11.61%5.98M6.90B14.45B5.25B12.42M4.51M+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
107320Solvvy
3670+355+10.71%110.40K395.05M22.01B7.40B6.00M2.02M+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
114588Oncolys BioPharma
703+67+10.53%3.16M2.17B16.04B14.48B22.82M20.60M-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
122586Fruta Fruta
219+19+9.50%16.24M3.39B12.33B11.36B56.31M51.89M+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
134169Enechange
338+29+9.39%629.10K206.85M11.81B6.84B34.95M20.25M+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
143917IRidge
514+43+9.13%153.60K78.09M3.90B2.22B7.58M4.32M+14.73%+7.76%+22.67%+12.47%+21.23%-8.05%+1.38%
154882Perseus Proteomics
723+60+9.05%2.24M1.58B10.66B9.70B14.74M13.42M+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
165247Btm
1699+132+8.42%321.80K570.63M2.40B816.71M1.41M480.70K+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
174165Plaid
1597+116+7.83%2.50M3.89B64.89B27.06B40.63M16.95M+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
18219AHeartseed
1450+101+7.49%483.00K678.05M32.23B8.45B22.23M5.83M+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
195578AR Advanced Technology
1443+100+7.45%29.20K40.74M4.83B761.04M3.35M527.40K+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
20241AROXX
1530+101+7.07%94.10K136.84M11.13B4.50B7.27M2.94M+20.66%+37.22%+41.80%-27.49%-27.49%-27.49%-27.49%
216180GMO Media
4055+265+6.99%24.30K100.32M7.58B1.36B1.87M334.77K+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%
226562Geniee
1525+99+6.94%257.50K380.21M27.54B5.94B18.06M3.90M+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%
234564OncoTherapy Science
32+2+6.67%6.17M193.46M8.69B7.61B271.64M237.79M+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
244883Modalis Therapeutics
141+8+6.02%18.48M2.59B8.32B6.97B59.00M49.41M+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
259272Boutiques
1461+81+5.87%17.50K25.34M14.84B2.66B10.16M1.82M+6.18%+16.04%+19.75%-2.86%-1.62%-10.04%-7.24%
267062Fureasu
1264+68+5.69%8.70K11.18M2.97B872.71M2.35M690.44K+5.33%+3.18%-1.86%-21.88%+23.20%+38.60%+39.36%
274582SymBio Pharmaceuticals
255+13+5.37%1.24M314.44M11.71B10.97B45.92M43.01M+8.05%+8.05%+11.84%-16.12%+70.00%-6.25%+3.24%
289164TRYT
393+20+5.36%701.80K270.44M39.30B15.72B100.00M40.00M+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%
292497UNITED
814+39+5.03%450.40K363.62M32.90B12.68B40.41M15.58M+6.41%+7.81%+9.85%-1.33%+5.17%-5.68%-9.56%
304889Renascience
298+14+4.93%44.60K13.00M3.79B2.37B12.71M7.94M+5.67%+0.68%-0.67%-15.82%-17.22%-34.07%-31.34%
31173AHammock
1419+64+4.72%22.50K31.47M6.19B2.10B4.36M1.48M+6.37%+10.00%+17.76%+23.82%+1.50%-31.12%-31.12%
32176ARezil
1945+87+4.68%138.50K264.16M36.30B6.05B18.66M3.11M+25.32%+33.22%+34.60%+37.46%+35.73%+62.08%+62.08%
333905Datasection
1031+46+4.67%468.90K487.63M18.25B12.05B17.70M11.68M+7.85%-6.10%-9.32%-24.36%-33.91%+274.91%+199.71%
345572Ridge-i
2286+101+4.62%41.90K94.57M8.84B2.60B3.87M1.14M+8.55%+7.37%+23.43%+3.35%+11.40%+38.21%+48.73%
356561Hanatour Japan
1335+58+4.54%64.00K84.97M16.91B4.45B12.66M3.33M+12.00%+5.70%+12.85%-10.88%-12.63%-21.52%-25.21%
364575CanBas
887+37+4.35%552.00K476.44M16.95B15.61B19.11M17.60M-2.85%-1.22%-6.93%-0.22%+81.39%-14.30%-7.60%
373930Hatena
907+37+4.25%4.20K3.71M2.78B1.38B3.07M1.52M+3.78%+2.95%+0.22%+18.87%+13.38%+17.18%+27.57%
387080Sportsfield
554+22+4.14%13.40K7.29M4.09B1.56B7.38M2.81M+4.14%-1.42%+4.92%-18.65%-24.83%-23.37%-35.51%
394054Japan PropTech
1253+49+4.07%53.50K65.82M17.99B4.02B14.35M3.20M-2.49%+21.30%+38.91%+50.96%+143.30%+49.17%+77.23%
405590Netstars
896+33+3.82%129.30K117.52M14.96B6.49B16.70M7.24M+6.16%-10.31%-13.35%-33.48%+10.75%+7.43%+23.59%
413300Ambition Dx Holdings
2220+81+3.79%86.10K187.19M15.44B5.41B6.95M2.44M+11.11%+23.06%+24.72%+30.97%+153.14%+206.63%+198.79%
424448Kubell
632+23+3.78%919.20K582.02M26.15B10.61B41.38M16.79M-4.10%+40.13%+42.99%+26.15%+56.05%+18.35%+16.39%
434563AnGes
55+2+3.77%3.24M175.07M14.13B12.85B256.87M233.56M+10.00%+14.58%+3.77%-30.38%+19.57%-34.52%-23.61%
444258Amiya
3185+115+3.75%28.90K90.44M13.74B4.64B4.31M1.46M+4.94%+12.94%+20.87%-4.93%+54.61%+35.82%+38.24%
452934J Frontier
2175+78+3.72%13.60K29.01M11.19B2.72B5.15M1.25M+5.48%+33.27%+45.39%+40.59%-5.80%-51.99%-49.42%
464594BrightPath Biotherapeutics
56+2+3.70%2.13M113.56M4.69B4.39B83.79M78.32M+12.00%+16.67%+24.44%-6.67%-3.45%-47.66%-35.63%
475028SecondXight Analytica
312+11+3.65%9.80K3.01M3.10B1.44B9.95M4.63M+6.12%+5.76%+5.41%-7.96%-27.61%-31.28%-44.39%
487363baby calendar
1239+43+3.60%1.80K2.26M1.17B467.31M941.70K377.17K+2.74%-3.20%-11.50%-6.98%-11.50%-20.06%-18.22%
497707Precision System Science
289+10+3.58%1.75M506.03M8.00B5.07B27.67M17.53M+8.24%+8.24%+13.33%-40.04%+54.55%+2.48%+11.15%
504255Thecoo
707+24+3.51%47.60K34.39M1.47B594.43M2.08M840.79K+6.32%+48.53%+33.15%+44.29%+38.09%+22.53%+43.12%