JP Stock Market
20min Delay Mar 27 13:23 JST
Nikkei 22537651.83-375.46-0.99%
JPXNK 40025298.85-126.43-0.50%
TOPIX2798.04-14.85-0.53%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17776CellSeed709+185+35.31%18.88M12.97B24.58B23.03B34.67M32.48M+89.07%+85.60%+79.95%+73.77%-1.25%+219.37%+77.69%
25243Note2050+400+24.24%11.99M22.35B33.89B13.01B16.53M6.35M+42.86%+59.41%+30.16%+329.77%+318.37%+283.18%+301.17%
37063Birdman288+52+22.03%661.90K187.97M3.75B1.24B13.01M4.30M+25.22%+22.03%+9.09%-3.36%-39.37%-74.10%0.00%
44068Basis1732+232+15.47%120.40K205.71M3.24B889.44M1.87M513.54K+15.47%+17.34%+22.32%+60.07%+43.97%+30.62%+62.94%
52342Transgenic Group188+10+5.62%2.12M403.62M3.20B2.76B17.00M14.69M+3.87%+5.03%+0.53%+9.30%-23.27%-21.99%+6.82%
63133kaihan917+43+4.92%744.50K676.56M47.98B11.46B52.32M12.50M+0.66%-6.52%-10.01%-7.65%+11.29%-23.77%-9.39%
74563AnGes67+3+4.69%3.86M258.58M21.91B21.12B327.07M315.26M+4.69%+11.67%-10.67%+36.73%+8.06%-8.22%+26.42%
8286AEucalia1038+45+4.53%103.60K107.08M39.43B4.12B37.98M3.97M+6.68%+9.73%+0.48%+33.59%-2.08%-2.08%+11.61%
93479TKP1637+51+3.22%245.70K400.72M69.43B25.99B42.41M15.88M-0.24%+5.34%-2.56%+36.53%+3.28%+0.68%+29.41%
104496Commerce One Holdings850+25+3.03%1.00K837.60K6.11B1.59B7.19M1.87M+0.83%+1.19%+7.46%+9.68%+17.73%-8.80%+11.99%
115259BBD Initiative1204+35+2.99%34.60K40.95M7.37B1.40B6.12M1.16M0.00%+4.06%+2.03%-3.06%+56.36%+27.95%-2.59%
123777Environment Friendly Holdings36+1+2.86%1.04M37.35M10.43B3.79B289.76M105.21M+5.88%+12.50%+5.88%+12.50%+16.13%-10.00%+12.50%
132370Medinet37+1+2.78%140.40K5.07M9.79B9.04B264.73M244.22M0.00%+5.71%+2.78%+2.78%-19.57%-26.00%+2.78%
143185DREAM VISION158+4+2.60%279.70K44.34M2.90B1.42B18.34M8.99M-5.39%+5.33%+16.18%-13.19%+24.41%-10.23%-19.80%
159348ispace765+18+2.41%1.76M1.35B80.84B47.25B105.67M61.76M+9.60%+10.55%+23.39%+23.39%+4.79%-19.39%+12.50%
164478Freee KK3735+85+2.33%145.40K536.59M220.48B122.08B59.03M32.69M-1.19%-1.32%-8.90%+16.72%+48.33%+4.04%+23.06%
177687Micreed505+11+2.23%11.20K5.64M3.33B1.08B6.59M2.15M+3.06%+7.22%+4.12%-1.37%+24.38%-10.25%-3.81%
184594BrightPath Biotherapeutics46+1+2.22%74.50K3.39M4.11B3.90B89.40M84.85M+4.55%+6.98%0.00%+4.55%-11.54%-31.34%+2.22%
193237Intrance96+2+2.13%109.10K10.36M4.47B2.70B46.55M28.14M-1.03%-6.80%-8.57%-7.69%-20.66%-32.87%-5.88%
205248Technologies721+15+2.12%12.40K8.82M12.20B2.78B16.92M3.86M0.00%-0.83%+1.12%+2.71%+5.26%-5.96%+3.74%
215572Ridge-i2630+53+2.06%22.90K59.76M10.22B3.49B3.89M1.33M-2.16%-9.12%-9.40%+8.90%+28.42%-8.36%+9.13%
226561Hanatour Japan1365+27+2.02%38.90K52.87M17.29B4.55B12.66M3.33M+16.17%+18.08%+18.70%+26.62%-1.09%-16.67%+23.08%
234427EduLab256+5+1.99%8.20K2.09M2.62B923.32M10.23M3.61M+0.79%+1.59%+1.99%+23.67%-1.92%-16.07%+24.27%
242981Landix2978+58+1.99%3.70K10.96M8.44B1.83B2.83M613.09K+3.12%+6.24%+7.32%+21.06%+34.75%+20.37%+19.60%
254978ReproCELL155+3+1.97%447.10K68.84M14.69B13.11B94.80M84.60M-7.19%-6.63%-15.30%+55.00%+23.02%-1.90%+49.04%
267096StemCell Institute1406+26+1.88%14.70K20.54M14.41B3.56B10.25M2.53M-1.68%+2.55%+23.99%+13.48%-14.99%-20.70%+9.08%
277157Lifenet Insurance1731+31+1.82%118.70K203.05M139.03B33.96B80.32M19.62M-2.86%+1.29%+1.29%-7.33%+3.28%+28.99%-4.99%
286198Career342+6+1.79%1.10K374.40K2.95B1.13B8.62M3.30M0.00%+0.59%+1.18%+6.88%-8.31%-2.84%+3.01%
29176ARezil2198+38+1.76%18.80K40.76M41.41B7.12B18.84M3.24M-1.04%+5.22%-6.15%+26.98%+44.32%+83.17%+19.26%
304165Plaid1134+19+1.70%1.24M1.39B46.28B18.00B40.81M15.88M-0.87%+0.71%-22.54%+3.85%+17.15%+43.73%+11.39%
313491GAtechnologies1285+21+1.66%265.20K343.75M52.70B28.66B41.01M22.30M+8.44%+17.46%+16.82%-10.27%+10.78%-16.94%-17.26%
327779Cyberdyne187+3+1.63%372.30K69.47M40.23B18.82B215.15M100.66M0.00%+1.08%-6.03%+17.61%-5.08%-12.21%+3.31%
333566Uniform Next509+8+1.60%3.50K1.81M5.15B1.12B10.11M2.20M+0.59%+1.60%-1.55%-3.42%-15.59%-19.08%-2.49%
343300Ambition Dx Holdings2174+34+1.59%40.00K87.31M15.24B5.45B7.01M2.51M+4.42%+5.69%+13.11%+0.05%+20.18%+154.27%-6.13%
359271Wagokoro458+7+1.55%9.30K4.26M2.94B592.88M6.41M1.29M+2.00%+4.81%+4.33%-2.35%-11.92%+24.80%-9.49%
369330AGEHA1060+16+1.53%10.30K10.93M1.51B458.03M1.42M432.10K-1.85%+0.95%+4.54%+37.66%+30.38%+7.94%+46.21%
374372Ymirlink1549+23+1.51%400.00619.60K6.03B1.11B3.89M719.76K+0.91%+4.52%+5.52%+8.63%+27.70%+20.54%+12.41%
387372Decollte Holdings339+5+1.50%12.90K4.33M1.92B782.75M5.67M2.31M+3.35%+3.99%+0.59%+33.46%+9.71%-28.18%+31.40%
399326Kantsu347+5+1.46%8.40K2.88M3.58B1.21B10.31M3.48M+2.06%0.00%-2.25%-2.25%-17.38%-28.01%-7.22%
405619MRSO991+14+1.43%4.20K4.13M3.52B656.39M3.55M662.35K+1.64%+1.54%+0.61%-2.56%-12.15%-37.67%-4.80%
416049ItoKuro284+4+1.43%48.40K13.85M6.44B1.72B22.68M6.05M+0.35%+2.90%+0.71%+14.06%+20.85%+5.19%+13.60%
424486Unite and Grow1180+16+1.37%2.20K2.58M4.69B2.09B3.97M1.77M-0.25%+5.26%+3.51%+12.38%-10.13%-5.75%+12.49%
433986bBreak Systems1426+19+1.35%1.70K2.39M2.19B475.43M1.54M333.40K+1.71%-1.79%-1.99%-3.65%-2.86%+0.92%-1.45%
444894Cuorips8280+110+1.35%124.10K1.02B67.06B45.00B8.10M5.43M-0.72%+17.45%+53.62%+74.68%-9.31%+149.40%+79.61%
457352Two stone & Sons1019+13+1.29%100.30K101.09M44.32B9.29B43.49M9.12M-5.91%-8.77%-12.76%+22.92%+21.45%-14.51%+16.32%
469236Japan M&A Solution1148+14+1.23%2.20K2.52M1.74B265.99M1.52M231.70K-2.21%-10.66%-12.50%+18.11%+17.26%-54.17%+8.40%
475592Kusurinomadoguchi1912+23+1.22%33.40K64.03M21.42B899.93M11.20M470.68K+3.24%+2.74%+2.80%+40.59%+40.90%+36.09%+33.80%
484170Kaizen Platform168+2+1.20%2.32M390.22M2.85B1.67B16.97M9.93M+3.70%+3.70%+1.20%+3.07%-12.95%-36.36%-1.18%
496166Nakamura Choukou346+4+1.17%12.90K4.47M3.81B3.24B11.02M9.35M+1.76%-4.95%-4.95%+3.28%-22.42%+0.87%-1.14%
507072Intimate Merger784+9+1.16%4.10K3.23M2.62B957.01M3.34M1.22M-0.13%+3.70%+11.21%+21.36%+6.23%-38.70%+18.79%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17776CellSeed
709+185+35.31%18.88M12.97B24.58B23.03B34.67M32.48M+89.07%+85.60%+79.95%+73.77%-1.25%+219.37%+77.69%
15592Kusurinomadoguchi
1912+23+1.22%33.40K64.03M21.42B899.93M11.20M470.68K+3.24%+2.74%+2.80%+40.59%+40.90%+36.09%+33.80%
25243Note
2050+400+24.24%11.99M22.35B33.89B13.01B16.53M6.35M+42.86%+59.41%+30.16%+329.77%+318.37%+283.18%+301.17%
37063Birdman
288+52+22.03%661.90K187.97M3.75B1.24B13.01M4.30M+25.22%+22.03%+9.09%-3.36%-39.37%-74.10%0.00%
44068Basis
1732+232+15.47%120.40K205.71M3.24B889.44M1.87M513.54K+15.47%+17.34%+22.32%+60.07%+43.97%+30.62%+62.94%
52342Transgenic Group
188+10+5.62%2.12M403.62M3.20B2.76B17.00M14.69M+3.87%+5.03%+0.53%+9.30%-23.27%-21.99%+6.82%
63133kaihan
917+43+4.92%744.50K676.56M47.98B11.46B52.32M12.50M+0.66%-6.52%-10.01%-7.65%+11.29%-23.77%-9.39%
74563AnGes
67+3+4.69%3.86M258.58M21.91B21.12B327.07M315.26M+4.69%+11.67%-10.67%+36.73%+8.06%-8.22%+26.42%
8286AEucalia
1038+45+4.53%103.60K107.08M39.43B4.12B37.98M3.97M+6.68%+9.73%+0.48%+33.59%-2.08%-2.08%+11.61%
93479TKP
1637+51+3.22%245.70K400.72M69.43B25.99B42.41M15.88M-0.24%+5.34%-2.56%+36.53%+3.28%+0.68%+29.41%
104496Commerce One Holdings
850+25+3.03%1.00K837.60K6.11B1.59B7.19M1.87M+0.83%+1.19%+7.46%+9.68%+17.73%-8.80%+11.99%
115259BBD Initiative
1204+35+2.99%34.60K40.95M7.37B1.40B6.12M1.16M0.00%+4.06%+2.03%-3.06%+56.36%+27.95%-2.59%
123777Environment Friendly Holdings
36+1+2.86%1.04M37.35M10.43B3.79B289.76M105.21M+5.88%+12.50%+5.88%+12.50%+16.13%-10.00%+12.50%
132370Medinet
37+1+2.78%140.40K5.07M9.79B9.04B264.73M244.22M0.00%+5.71%+2.78%+2.78%-19.57%-26.00%+2.78%
143185DREAM VISION
158+4+2.60%279.70K44.34M2.90B1.42B18.34M8.99M-5.39%+5.33%+16.18%-13.19%+24.41%-10.23%-19.80%
159348ispace
765+18+2.41%1.76M1.35B80.84B47.25B105.67M61.76M+9.60%+10.55%+23.39%+23.39%+4.79%-19.39%+12.50%
164478Freee KK
3735+85+2.33%145.40K536.59M220.48B122.08B59.03M32.69M-1.19%-1.32%-8.90%+16.72%+48.33%+4.04%+23.06%
177687Micreed
505+11+2.23%11.20K5.64M3.33B1.08B6.59M2.15M+3.06%+7.22%+4.12%-1.37%+24.38%-10.25%-3.81%
184594BrightPath Biotherapeutics
46+1+2.22%74.50K3.39M4.11B3.90B89.40M84.85M+4.55%+6.98%0.00%+4.55%-11.54%-31.34%+2.22%
193237Intrance
96+2+2.13%109.10K10.36M4.47B2.70B46.55M28.14M-1.03%-6.80%-8.57%-7.69%-20.66%-32.87%-5.88%
205248Technologies
721+15+2.12%12.40K8.82M12.20B2.78B16.92M3.86M0.00%-0.83%+1.12%+2.71%+5.26%-5.96%+3.74%
215572Ridge-i
2630+53+2.06%22.90K59.76M10.22B3.49B3.89M1.33M-2.16%-9.12%-9.40%+8.90%+28.42%-8.36%+9.13%
226561Hanatour Japan
1365+27+2.02%38.90K52.87M17.29B4.55B12.66M3.33M+16.17%+18.08%+18.70%+26.62%-1.09%-16.67%+23.08%
234427EduLab
256+5+1.99%8.20K2.09M2.62B923.32M10.23M3.61M+0.79%+1.59%+1.99%+23.67%-1.92%-16.07%+24.27%
242981Landix
2978+58+1.99%3.70K10.96M8.44B1.83B2.83M613.09K+3.12%+6.24%+7.32%+21.06%+34.75%+20.37%+19.60%
254978ReproCELL
155+3+1.97%447.10K68.84M14.69B13.11B94.80M84.60M-7.19%-6.63%-15.30%+55.00%+23.02%-1.90%+49.04%
267096StemCell Institute
1406+26+1.88%14.70K20.54M14.41B3.56B10.25M2.53M-1.68%+2.55%+23.99%+13.48%-14.99%-20.70%+9.08%
277157Lifenet Insurance
1731+31+1.82%118.70K203.05M139.03B33.96B80.32M19.62M-2.86%+1.29%+1.29%-7.33%+3.28%+28.99%-4.99%
286198Career
342+6+1.79%1.10K374.40K2.95B1.13B8.62M3.30M0.00%+0.59%+1.18%+6.88%-8.31%-2.84%+3.01%
29176ARezil
2198+38+1.76%18.80K40.76M41.41B7.12B18.84M3.24M-1.04%+5.22%-6.15%+26.98%+44.32%+83.17%+19.26%
304165Plaid
1134+19+1.70%1.24M1.39B46.28B18.00B40.81M15.88M-0.87%+0.71%-22.54%+3.85%+17.15%+43.73%+11.39%
313491GAtechnologies
1285+21+1.66%265.20K343.75M52.70B28.66B41.01M22.30M+8.44%+17.46%+16.82%-10.27%+10.78%-16.94%-17.26%
327779Cyberdyne
187+3+1.63%372.30K69.47M40.23B18.82B215.15M100.66M0.00%+1.08%-6.03%+17.61%-5.08%-12.21%+3.31%
333566Uniform Next
509+8+1.60%3.50K1.81M5.15B1.12B10.11M2.20M+0.59%+1.60%-1.55%-3.42%-15.59%-19.08%-2.49%
343300Ambition Dx Holdings
2174+34+1.59%40.00K87.31M15.24B5.45B7.01M2.51M+4.42%+5.69%+13.11%+0.05%+20.18%+154.27%-6.13%
359271Wagokoro
458+7+1.55%9.30K4.26M2.94B592.88M6.41M1.29M+2.00%+4.81%+4.33%-2.35%-11.92%+24.80%-9.49%
369330AGEHA
1060+16+1.53%10.30K10.93M1.51B458.03M1.42M432.10K-1.85%+0.95%+4.54%+37.66%+30.38%+7.94%+46.21%
374372Ymirlink
1549+23+1.51%400.00619.60K6.03B1.11B3.89M719.76K+0.91%+4.52%+5.52%+8.63%+27.70%+20.54%+12.41%
387372Decollte Holdings
339+5+1.50%12.90K4.33M1.92B782.75M5.67M2.31M+3.35%+3.99%+0.59%+33.46%+9.71%-28.18%+31.40%
399326Kantsu
347+5+1.46%8.40K2.88M3.58B1.21B10.31M3.48M+2.06%0.00%-2.25%-2.25%-17.38%-28.01%-7.22%
405619MRSO
991+14+1.43%4.20K4.13M3.52B656.39M3.55M662.35K+1.64%+1.54%+0.61%-2.56%-12.15%-37.67%-4.80%
416049ItoKuro
284+4+1.43%48.40K13.85M6.44B1.72B22.68M6.05M+0.35%+2.90%+0.71%+14.06%+20.85%+5.19%+13.60%
424486Unite and Grow
1180+16+1.37%2.20K2.58M4.69B2.09B3.97M1.77M-0.25%+5.26%+3.51%+12.38%-10.13%-5.75%+12.49%
433986bBreak Systems
1426+19+1.35%1.70K2.39M2.19B475.43M1.54M333.40K+1.71%-1.79%-1.99%-3.65%-2.86%+0.92%-1.45%
444894Cuorips
8280+110+1.35%124.10K1.02B67.06B45.00B8.10M5.43M-0.72%+17.45%+53.62%+74.68%-9.31%+149.40%+79.61%
457352Two stone & Sons
1019+13+1.29%100.30K101.09M44.32B9.29B43.49M9.12M-5.91%-8.77%-12.76%+22.92%+21.45%-14.51%+16.32%
469236Japan M&A Solution
1148+14+1.23%2.20K2.52M1.74B265.99M1.52M231.70K-2.21%-10.66%-12.50%+18.11%+17.26%-54.17%+8.40%
475592Kusurinomadoguchi
1912+23+1.22%33.40K64.03M21.42B899.93M11.20M470.68K+3.24%+2.74%+2.80%+40.59%+40.90%+36.09%+33.80%
484170Kaizen Platform
168+2+1.20%2.32M390.22M2.85B1.67B16.97M9.93M+3.70%+3.70%+1.20%+3.07%-12.95%-36.36%-1.18%
496166Nakamura Choukou
346+4+1.17%12.90K4.47M3.81B3.24B11.02M9.35M+1.76%-4.95%-4.95%+3.28%-22.42%+0.87%-1.14%
507072Intimate Merger
784+9+1.16%4.10K3.23M2.62B957.01M3.34M1.22M-0.13%+3.70%+11.21%+21.36%+6.23%-38.70%+18.79%