No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14435kaonavi4350+1470+51.04%1.72M7.48B50.54B17.54B11.62M4.03M+118.70%+117.07%+128.35%+148.00%+132.25%+120.81%+123.08%
2168AItamiarts1481+300+25.40%1.15M1.59B2.18B718.29M1.47M485.00K+13.14%+59.08%+52.52%+59.42%+41.99%-7.44%+57.05%
34576D. Western Therapeutics Institute172+30+21.13%39.14M6.82B7.16B5.85B41.63M34.01M+21.99%+48.28%+19.44%+156.72%+104.76%+26.47%-14.43%
46045Rentracks1276+186+17.06%1.05M1.39B10.18B3.74B7.98M2.93M+70.36%+70.13%+70.36%+79.21%+112.31%+184.19%+67.89%
5291AReskill4105+445+12.16%160.40K654.77M8.54B2.68B2.08M653.20K+28.48%+18.81%+9.76%+10.05%+10.05%+10.05%+12.31%
67074Twenty-four seven389+38+10.83%306.10K117.31M3.30B1.15B8.49M2.95M+23.10%+21.94%+19.33%+66.95%+72.89%+46.79%+20.06%
75255Monstarlab Holdings93+9+10.71%3.20M294.55M3.64B1.86B39.18M19.96M+14.81%+19.23%+10.71%-13.08%-46.55%-71.56%+5.68%
84563AnGes63+6+10.53%7.84M488.62M18.04B17.08B286.38M271.07M+18.87%+34.04%+28.57%+28.57%-8.70%-12.50%+18.87%
94165Plaid1433+132+10.15%8.32M11.14B58.47B22.76B40.80M15.88M+59.75%+77.35%+67.41%+6.31%+39.53%+137.65%+40.77%
104377One Career5690+510+9.85%185.90K1.03B33.82B11.15B5.94M1.96M+26.59%+32.63%+29.02%+22.50%+38.78%+43.51%+18.67%
114416True Data808+71+9.63%128.60K101.25M3.87B1.76B4.79M2.17M+15.43%+18.82%+4.39%+99.51%+96.12%+74.51%-1.10%
12280ATMH1452+120+9.01%84.70K121.10M5.35B261.58M3.68M180.15K+14.24%+27.93%+15.24%-3.20%-3.20%-3.20%-5.10%
134584Kidswell Bio135+11+8.87%1.93M257.04M5.49B3.34B40.67M24.74M+19.47%+26.17%+27.36%+23.85%-2.88%+3.85%+22.73%
143496AZoom7480+580+8.41%39.70K291.84M45.08B14.83B6.03M1.98M-1.32%+8.72%+6.86%+2.19%+46.09%+4.76%+7.78%
153628Data Horizon500+37+7.99%18.90K9.23M6.36B1.19B12.71M2.37M+7.53%-2.15%+7.30%+23.46%-8.26%-43.50%+7.30%
166182MetaReal676+50+7.99%103.10K69.47M7.36B4.48B10.89M6.63M+0.90%+13.04%+19.22%-7.90%-29.73%-44.86%-2.87%
17319ANext Generation Technology Group4355+315+7.80%2.01M9.01B37.57B6.51B8.63M1.49M+27.90%+117.75%+117.75%+117.75%+117.75%+117.75%+117.75%
18175AWill Smart1000+70+7.53%360.10K369.14M1.46B347.30M1.46M347.30K+5.82%+2.15%-9.50%+17.79%-0.70%-39.61%+32.45%
194371Core Concept Technologies1130+76+7.21%315.70K349.27M19.76B8.47B17.49M7.49M+17.34%+24.31%+36.97%-3.91%-40.43%-52.42%+15.31%
205129FIXER779+52+7.15%65.70K50.00M11.51B2.03B14.78M2.60M+7.75%+12.25%+8.19%-13.35%-32.02%-39.14%-16.24%
214592SanBio1130+75+7.11%1.75M1.92B80.15B55.14B70.93M48.79M+1.89%+51.07%+63.53%+26.54%+3.10%+87.09%+50.47%
224395Accrete815+54+7.10%68.90K55.30M5.24B2.95B6.43M3.62M+6.26%+9.10%+13.67%+3.03%+21.64%-20.57%+8.81%
231447Saaf Holdings308+20+6.94%312.00K92.62M7.53B5.63B24.45M18.26M-11.24%-10.20%-7.78%+3.70%+14.07%-2.53%-4.35%
243691Digital Plus762+49+6.87%30.80K23.76M3.21B1.20B4.22M1.57M-11.40%-3.54%-9.07%+22.12%+37.30%+44.32%+0.79%
253224General Oyster882+55+6.65%52.80K45.74M3.74B1.03B4.24M1.17M+8.09%+8.75%+16.98%+35.90%-47.84%-52.07%+30.28%
264881FunPep161+10+6.62%595.90K94.23M5.22B3.61B32.41M22.39M+13.38%+15.83%+15.83%+23.85%+5.23%+15.00%+19.26%
272586Fruta Fruta146+9+6.57%6.64M954.58M9.70B8.63B66.42M59.09M-21.08%-25.51%+17.74%-29.13%+131.75%+284.21%+25.86%
284978ReproCELL202+12+6.32%4.85M984.00M19.06B17.09B94.33M84.60M+1.00%+90.57%+96.12%+98.04%+48.53%+20.96%+94.23%
293936Globalway119+7+6.25%189.80K22.06M4.33B2.32B36.43M19.52M+7.21%+11.21%+8.18%-4.80%+8.18%-16.78%+8.18%
309158CUC1652+95+6.10%173.60K282.80M49.54B12.21B29.99M7.39M+8.83%+9.33%+5.90%-3.17%-2.13%-39.69%-4.89%
313623Billing System1357+78+6.10%142.00K187.92M8.91B4.92B6.56M3.63M+16.88%+15.00%+9.00%+0.52%+0.44%+46.23%-1.60%
324425Kudan1538+88+6.07%174.20K264.17M17.35B9.15B11.28M5.95M+3.15%+16.43%+17.32%+6.81%-12.21%+80.94%+17.58%
334591Ribomic108+6+5.88%1.57M167.70M4.51B4.19B41.73M38.78M+18.68%+30.12%+27.06%+36.71%+10.20%+3.85%+30.12%
342160GNI Group3600+200+5.88%1.08M3.80B180.61B170.28B50.17M47.30M+5.26%+12.32%+17.07%+32.21%+92.10%+42.86%+5.73%
35149AThinca757+42+5.87%21.50K15.80M2.40B119.80M3.16M158.26K-0.66%-3.07%-3.07%+8.92%-0.26%-42.65%-6.54%
365258Transaction Media Networks387+21+5.74%132.70K49.55M14.32B6.52B36.99M16.85M+3.48%+6.32%+7.80%-12.84%-19.04%-40.55%+2.11%
376597HPC Systems1312+69+5.55%35.40K45.27M5.72B3.74B4.36M2.85M+5.47%+23.66%+17.14%+19.71%-3.17%-32.75%+1.08%
389554Avic1484+78+5.55%56.20K82.86M9.10B2.57B6.13M1.73M-1.20%-0.40%+5.92%+27.71%+44.92%+66.74%+5.92%
395570Jenoba770+40+5.48%30.60K23.02M11.14B2.59B14.47M3.37M+15.44%+14.75%+27.48%+37.50%+15.27%-18.95%+33.91%
406561Hanatour Japan1334+66+5.21%70.80K93.98M16.89B4.45B12.66M3.33M+5.79%+10.71%+17.74%+9.61%-8.00%-25.97%+20.29%
413185DREAM VISION146+7+5.04%732.10K106.17M2.68B1.31B18.34M8.99M-25.89%-27.36%-9.32%+14.06%+5.80%-14.12%-25.89%
424586Medrx84+4+5.00%240.40K19.79M3.99B3.71B47.50M44.16M+3.70%+5.00%+5.00%-3.45%-22.94%-42.47%+2.44%
439162Bleach345+16+4.86%1.53M538.65M8.79B1.95B25.48M5.66M+40.24%+42.56%+43.75%+44.96%+23.21%-31.55%+42.56%
44296AReiwa Accounting Holdings669+31+4.86%550.60K361.39M25.42B6.95B38.00M10.39M+16.55%+21.42%+39.67%+85.83%+85.83%+85.83%+40.84%
454393Bank of Innovation8250+380+4.83%107.50K873.54M33.02B14.26B4.00M1.73M+19.05%+30.95%+16.53%+58.96%+70.98%+125.72%+21.32%
464833Def Consulting87+4+4.82%80.60K6.90M2.55B650.68M29.30M7.48M-1.14%+2.35%+7.41%+12.99%+27.94%0.00%+2.35%
479330AGEHA1024+47+4.81%24.20K24.12M1.45B464.18M1.42M453.30K+13.90%+15.45%+14.67%+31.11%+26.58%+6.67%+41.24%
485038eWeLL2211+100+4.74%166.60K373.35M33.43B12.38B15.12M5.60M+20.10%+18.93%+17.92%+24.56%+32.79%+21.89%+12.52%
494169Enechange356+16+4.71%304.50K108.00M12.49B5.49B35.08M15.41M-3.78%-14.22%-17.21%+22.34%+30.88%-69.68%-0.56%
50196AMFS406+18+4.64%248.30K99.54M3.68B2.46B9.07M6.05M+15.67%+17.68%+33.11%+16.67%+42.46%+1.50%+30.55%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14435kaonavi
4350+1470+51.04%1.72M7.48B50.54B17.54B11.62M4.03M+118.70%+117.07%+128.35%+148.00%+132.25%+120.81%+123.08%
15570Jenoba
770+40+5.48%30.60K23.02M11.14B2.59B14.47M3.37M+15.44%+14.75%+27.48%+37.50%+15.27%-18.95%+33.91%
2168AItamiarts
1481+300+25.40%1.15M1.59B2.18B718.29M1.47M485.00K+13.14%+59.08%+52.52%+59.42%+41.99%-7.44%+57.05%
34576D. Western Therapeutics Institute
172+30+21.13%39.14M6.82B7.16B5.85B41.63M34.01M+21.99%+48.28%+19.44%+156.72%+104.76%+26.47%-14.43%
46045Rentracks
1276+186+17.06%1.05M1.39B10.18B3.74B7.98M2.93M+70.36%+70.13%+70.36%+79.21%+112.31%+184.19%+67.89%
5291AReskill
4105+445+12.16%160.40K654.77M8.54B2.68B2.08M653.20K+28.48%+18.81%+9.76%+10.05%+10.05%+10.05%+12.31%
67074Twenty-four seven
389+38+10.83%306.10K117.31M3.30B1.15B8.49M2.95M+23.10%+21.94%+19.33%+66.95%+72.89%+46.79%+20.06%
75255Monstarlab Holdings
93+9+10.71%3.20M294.55M3.64B1.86B39.18M19.96M+14.81%+19.23%+10.71%-13.08%-46.55%-71.56%+5.68%
84563AnGes
63+6+10.53%7.84M488.62M18.04B17.08B286.38M271.07M+18.87%+34.04%+28.57%+28.57%-8.70%-12.50%+18.87%
94165Plaid
1433+132+10.15%8.32M11.14B58.47B22.76B40.80M15.88M+59.75%+77.35%+67.41%+6.31%+39.53%+137.65%+40.77%
104377One Career
5690+510+9.85%185.90K1.03B33.82B11.15B5.94M1.96M+26.59%+32.63%+29.02%+22.50%+38.78%+43.51%+18.67%
114416True Data
808+71+9.63%128.60K101.25M3.87B1.76B4.79M2.17M+15.43%+18.82%+4.39%+99.51%+96.12%+74.51%-1.10%
12280ATMH
1452+120+9.01%84.70K121.10M5.35B261.58M3.68M180.15K+14.24%+27.93%+15.24%-3.20%-3.20%-3.20%-5.10%
134584Kidswell Bio
135+11+8.87%1.93M257.04M5.49B3.34B40.67M24.74M+19.47%+26.17%+27.36%+23.85%-2.88%+3.85%+22.73%
143496AZoom
7480+580+8.41%39.70K291.84M45.08B14.83B6.03M1.98M-1.32%+8.72%+6.86%+2.19%+46.09%+4.76%+7.78%
153628Data Horizon
500+37+7.99%18.90K9.23M6.36B1.19B12.71M2.37M+7.53%-2.15%+7.30%+23.46%-8.26%-43.50%+7.30%
166182MetaReal
676+50+7.99%103.10K69.47M7.36B4.48B10.89M6.63M+0.90%+13.04%+19.22%-7.90%-29.73%-44.86%-2.87%
17319ANext Generation Technology Group
4355+315+7.80%2.01M9.01B37.57B6.51B8.63M1.49M+27.90%+117.75%+117.75%+117.75%+117.75%+117.75%+117.75%
18175AWill Smart
1000+70+7.53%360.10K369.14M1.46B347.30M1.46M347.30K+5.82%+2.15%-9.50%+17.79%-0.70%-39.61%+32.45%
194371Core Concept Technologies
1130+76+7.21%315.70K349.27M19.76B8.47B17.49M7.49M+17.34%+24.31%+36.97%-3.91%-40.43%-52.42%+15.31%
205129FIXER
779+52+7.15%65.70K50.00M11.51B2.03B14.78M2.60M+7.75%+12.25%+8.19%-13.35%-32.02%-39.14%-16.24%
214592SanBio
1130+75+7.11%1.75M1.92B80.15B55.14B70.93M48.79M+1.89%+51.07%+63.53%+26.54%+3.10%+87.09%+50.47%
224395Accrete
815+54+7.10%68.90K55.30M5.24B2.95B6.43M3.62M+6.26%+9.10%+13.67%+3.03%+21.64%-20.57%+8.81%
231447Saaf Holdings
308+20+6.94%312.00K92.62M7.53B5.63B24.45M18.26M-11.24%-10.20%-7.78%+3.70%+14.07%-2.53%-4.35%
243691Digital Plus
762+49+6.87%30.80K23.76M3.21B1.20B4.22M1.57M-11.40%-3.54%-9.07%+22.12%+37.30%+44.32%+0.79%
253224General Oyster
882+55+6.65%52.80K45.74M3.74B1.03B4.24M1.17M+8.09%+8.75%+16.98%+35.90%-47.84%-52.07%+30.28%
264881FunPep
161+10+6.62%595.90K94.23M5.22B3.61B32.41M22.39M+13.38%+15.83%+15.83%+23.85%+5.23%+15.00%+19.26%
272586Fruta Fruta
146+9+6.57%6.64M954.58M9.70B8.63B66.42M59.09M-21.08%-25.51%+17.74%-29.13%+131.75%+284.21%+25.86%
284978ReproCELL
202+12+6.32%4.85M984.00M19.06B17.09B94.33M84.60M+1.00%+90.57%+96.12%+98.04%+48.53%+20.96%+94.23%
293936Globalway
119+7+6.25%189.80K22.06M4.33B2.32B36.43M19.52M+7.21%+11.21%+8.18%-4.80%+8.18%-16.78%+8.18%
309158CUC
1652+95+6.10%173.60K282.80M49.54B12.21B29.99M7.39M+8.83%+9.33%+5.90%-3.17%-2.13%-39.69%-4.89%
313623Billing System
1357+78+6.10%142.00K187.92M8.91B4.92B6.56M3.63M+16.88%+15.00%+9.00%+0.52%+0.44%+46.23%-1.60%
324425Kudan
1538+88+6.07%174.20K264.17M17.35B9.15B11.28M5.95M+3.15%+16.43%+17.32%+6.81%-12.21%+80.94%+17.58%
334591Ribomic
108+6+5.88%1.57M167.70M4.51B4.19B41.73M38.78M+18.68%+30.12%+27.06%+36.71%+10.20%+3.85%+30.12%
342160GNI Group
3600+200+5.88%1.08M3.80B180.61B170.28B50.17M47.30M+5.26%+12.32%+17.07%+32.21%+92.10%+42.86%+5.73%
35149AThinca
757+42+5.87%21.50K15.80M2.40B119.80M3.16M158.26K-0.66%-3.07%-3.07%+8.92%-0.26%-42.65%-6.54%
365258Transaction Media Networks
387+21+5.74%132.70K49.55M14.32B6.52B36.99M16.85M+3.48%+6.32%+7.80%-12.84%-19.04%-40.55%+2.11%
376597HPC Systems
1312+69+5.55%35.40K45.27M5.72B3.74B4.36M2.85M+5.47%+23.66%+17.14%+19.71%-3.17%-32.75%+1.08%
389554Avic
1484+78+5.55%56.20K82.86M9.10B2.57B6.13M1.73M-1.20%-0.40%+5.92%+27.71%+44.92%+66.74%+5.92%
395570Jenoba
770+40+5.48%30.60K23.02M11.14B2.59B14.47M3.37M+15.44%+14.75%+27.48%+37.50%+15.27%-18.95%+33.91%
406561Hanatour Japan
1334+66+5.21%70.80K93.98M16.89B4.45B12.66M3.33M+5.79%+10.71%+17.74%+9.61%-8.00%-25.97%+20.29%
413185DREAM VISION
146+7+5.04%732.10K106.17M2.68B1.31B18.34M8.99M-25.89%-27.36%-9.32%+14.06%+5.80%-14.12%-25.89%
424586Medrx
84+4+5.00%240.40K19.79M3.99B3.71B47.50M44.16M+3.70%+5.00%+5.00%-3.45%-22.94%-42.47%+2.44%
439162Bleach
345+16+4.86%1.53M538.65M8.79B1.95B25.48M5.66M+40.24%+42.56%+43.75%+44.96%+23.21%-31.55%+42.56%
44296AReiwa Accounting Holdings
669+31+4.86%550.60K361.39M25.42B6.95B38.00M10.39M+16.55%+21.42%+39.67%+85.83%+85.83%+85.83%+40.84%
454393Bank of Innovation
8250+380+4.83%107.50K873.54M33.02B14.26B4.00M1.73M+19.05%+30.95%+16.53%+58.96%+70.98%+125.72%+21.32%
464833Def Consulting
87+4+4.82%80.60K6.90M2.55B650.68M29.30M7.48M-1.14%+2.35%+7.41%+12.99%+27.94%0.00%+2.35%
479330AGEHA
1024+47+4.81%24.20K24.12M1.45B464.18M1.42M453.30K+13.90%+15.45%+14.67%+31.11%+26.58%+6.67%+41.24%
485038eWeLL
2211+100+4.74%166.60K373.35M33.43B12.38B15.12M5.60M+20.10%+18.93%+17.92%+24.56%+32.79%+21.89%+12.52%
494169Enechange
356+16+4.71%304.50K108.00M12.49B5.49B35.08M15.41M-3.78%-14.22%-17.21%+22.34%+30.88%-69.68%-0.56%
50196AMFS
406+18+4.64%248.30K99.54M3.68B2.46B9.07M6.05M+15.67%+17.68%+33.11%+16.67%+42.46%+1.50%+30.55%