No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1335AMirairo Inc.911+150+19.71%2.45M2.20B9.54B1.68B10.48M1.84M+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%
24592SanBio1666+256+18.16%10.91M16.85B119.98B81.29B72.02M48.79M+28.45%+52.84%+48.88%+120.08%+22.32%+160.31%+121.84%
37776CellSeed524+80+18.02%101.90K53.40M18.17B17.02B34.67M32.48M+40.48%+35.05%+31.66%+27.80%-32.73%+143.72%+31.33%
44256Cynd1125+124+12.39%23.30K23.91M6.77B1.53B6.02M1.36M+9.01%+0.90%-6.64%+3.12%+27.84%+44.60%+2.46%
55243Note1650+179+12.17%8.62M13.78B27.28B10.47B16.53M6.35M+9.93%+23.32%+13.79%+256.37%+237.42%+222.27%+222.90%
64265Institution for a Global Society337+32+10.49%229.40K75.44M1.52B860.50M4.51M2.55M+10.86%+32.16%+28.14%+19.50%-8.42%-20.89%+14.63%
73646Ekitan388+36+10.23%827.80K348.26M2.34B759.64M6.02M1.96M+10.23%+10.54%+8.68%+3.19%+1.31%-0.51%+4.02%
8276ACCReB Advisors3375+295+9.58%108.60K349.28M14.46B4.22B4.29M1.25M+4.01%+19.43%+15.19%+200.27%+255.26%+255.26%+152.43%
97803Bushiroad618+46+8.04%1.80M1.08B44.16B15.80B71.46M25.57M+17.27%+18.39%+12.16%+55.67%+76.57%+72.14%+51.10%
10247AAi Robotics4375+320+7.89%328.40K1.38B51.09B17.04B11.68M3.89M+9.65%+20.19%+33.18%+56.31%+148.58%+148.58%+38.89%
114490VisasQ1074+73+7.29%51.70K53.86M9.94B4.31B9.25M4.01M+5.81%+7.19%-3.94%-1.56%-39.05%+17.25%+1.23%
125570Jenoba784+53+7.25%155.20K120.64M11.34B3.39B14.47M4.32M+9.34%+12.16%+5.38%+38.27%+23.66%-2.73%+36.35%
137048VELTRA313+21+7.19%700.40K217.06M11.46B4.50B36.60M14.39M+17.23%+20.38%+21.32%+17.67%-22.72%-32.98%+15.93%
147351Goodpatch687+46+7.18%58.40K39.21M6.33B2.34B9.22M3.41M+19.27%+30.86%+17.44%+44.33%+83.20%+21.81%+49.35%
153727Aplix151+10+7.09%3.91M640.23M3.30B2.77B21.89M18.35M+7.86%+7.09%+7.86%+4.14%+3.42%-9.58%+4.86%
163936Globalway117+7+6.36%1.15M134.40M4.26B2.28B36.43M19.52M+5.41%+8.33%+3.54%+8.33%+11.43%-25.95%+6.36%
174175Coly1491+76+5.37%13.80K20.40M8.20B2.04B5.50M1.37M+8.12%+3.04%+10.36%+5.74%+18.05%+54.99%+8.52%
185029Circlace1061+54+5.36%48.40K50.70M4.61B1.17B4.34M1.11M+4.84%+6.21%-5.18%+66.56%+110.10%+125.74%+40.16%
199158CUC1414+70+5.21%251.20K349.55M42.41B10.57B29.99M7.48M-4.78%0.00%-6.79%-11.13%-7.70%-46.64%-18.60%
205616Ame Kaze Taiyo1298+63+5.10%258.00K328.71M3.14B799.50M2.42M615.95K+7.63%-5.94%+41.09%+13.96%+25.65%+17.89%+25.90%
214011Headwaters4245+205+5.07%26.90K113.10M16.12B6.97B3.80M1.64M+3.16%+8.71%-9.29%-18.52%-14.07%-41.65%-27.93%
223911Aiming274+13+4.98%1.02M273.79M12.80B7.91B46.71M28.85M+14.17%+20.18%+10.93%+33.66%+27.44%+24.55%+29.86%
234563AnGes64+3+4.92%6.39M403.93M20.93B18.75B327.07M293.02M0.00%-3.03%-15.79%+25.49%-1.54%-11.11%+20.75%
249467AlphaPolis1435+67+4.90%278.20K396.00M41.70B12.62B29.06M8.79M+8.96%+13.17%+25.88%+29.87%+81.65%+109.70%+26.54%
255888Daiwa Cycle3870+180+4.88%17.00K64.29M10.62B3.10B2.74M801.00K+1.84%+6.03%+1.84%-12.44%+29.47%+71.16%-14.19%
267090Ligua819+38+4.87%4.80K3.85M1.24B429.88M1.51M524.88K+1.99%-1.33%-0.24%-29.40%-32.87%-51.10%-4.21%
274599StemRIM354+16+4.73%362.30K128.41M22.03B10.05B62.24M28.39M+6.31%+4.73%+5.67%+16.07%-17.48%-32.18%+12.74%
283987Ecomott444+19+4.47%545.50K242.65M2.34B965.28M5.28M2.17M-27.21%+35.37%+29.45%+21.31%-1.33%+2.78%+26.86%
293652Digital Media Professionals1890+80+4.42%34.80K64.50M5.96B4.21B3.15M2.23M+6.06%+13.17%-3.03%+25.50%-4.21%-51.54%+18.35%
30281AInformetis835+35+4.38%93.20K76.14M4.06B2.89B4.86M3.46M-3.02%-7.33%-11.92%-19.63%-22.69%-22.69%-23.11%
312388Wedge Holdings73+3+4.29%304.60K21.86M3.10B2.21B42.49M30.28M+2.82%+7.35%+1.39%+19.67%+8.96%-15.12%+15.87%
323496AZoom6940+280+4.20%22.90K156.79M41.85B13.79B6.03M1.99M+2.51%+2.66%+3.27%+0.43%+13.21%+9.46%0.00%
334380M - mart1251+50+4.16%5.80K7.08M6.12B1.54B4.89M1.23M+0.89%+0.72%+4.69%+16.59%+10.61%-11.28%+12.00%
346548TABIKOBO185+7+3.93%90.80K16.90M3.66B1.28B19.80M6.91M+3.35%+2.21%-3.14%+19.35%+3.93%-18.86%+18.59%
35296AReiwa Accounting Holdings623+23+3.83%249.00K151.17M23.67B6.47B38.00M10.39M+7.41%+12.86%-13.23%+73.06%+73.06%+73.06%+31.16%
365892Yutori2275+83+3.79%80.70K182.86M10.69B4.11B4.70M1.81M+3.93%+3.32%-11.62%+6.66%-5.41%-4.94%+4.12%
374060Rakumo856+31+3.76%57.20K48.38M4.97B1.63B5.81M1.91M+4.90%+6.34%+4.14%+1.18%-9.42%-35.78%-5.93%
385255Monstarlab Holdings84+3+3.70%262.20K21.76M3.85B1.92B45.84M22.85M-5.62%+7.69%-5.62%-7.69%-36.84%-65.00%-4.55%
394416True Data751+26+3.59%38.60K28.76M3.63B1.66B4.83M2.21M+2.32%+7.13%-3.10%-3.72%+85.43%+57.44%-8.08%
403479TKP1586+54+3.52%203.50K319.98M67.27B26.14B42.41M16.48M-4.34%-0.56%-4.80%+32.17%+1.08%-1.80%+25.38%
417063Birdman236+8+3.51%79.20K18.69M3.07B1.01B13.01M4.30M0.00%+3.51%-9.58%-28.92%-50.94%-78.91%-18.06%
425527Property Technologies1041+34+3.38%11.30K11.65M4.32B988.48M4.15M949.55K+7.99%+6.66%+6.99%+16.84%+11.22%-1.42%+15.41%
434387Zuu860+28+3.37%4.40K3.74M4.08B883.89M4.75M1.03M+3.24%+4.12%+5.01%+23.21%+12.42%-22.94%+16.06%
445132Pluszero2800+91+3.36%185.30K513.98M21.73B6.84B7.76M2.44M+20.53%+16.81%+21.16%+6.71%+19.00%+10.38%+2.08%
454165Plaid1115+36+3.34%1.36M1.49B45.51B17.69B40.81M15.87M-4.46%+7.42%-27.78%+2.86%+17.49%+44.43%+9.53%
464883Modalis Therapeutics93+3+3.33%1.20M109.95M6.84B6.09B73.55M65.45M+1.09%+8.14%-2.11%-7.00%-2.11%0.00%-8.82%
474051GMO Financial Gate5280+170+3.33%52.80K275.63M44.03B15.84B8.34M3.00M+3.73%+6.88%-8.33%-26.56%-29.13%-40.34%-25.74%
485621Human Technologies1600+51+3.29%49.40K78.67M15.35B4.01B9.59M2.51M+6.60%+9.51%+8.11%+17.91%+6.60%+15.52%+11.58%
497112Cube480+15+3.23%2.20K1.03M2.92B626.30M6.09M1.30M+4.12%+9.09%+6.19%+1.27%-24.88%-40.81%-0.21%
504258Amiya4000+125+3.23%36.20K143.00M17.26B5.84B4.31M1.46M+11.42%+17.13%+18.52%+21.21%+16.28%+130.41%+9.44%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1335AMirairo Inc.
911+150+19.71%2.45M2.20B9.54B1.68B10.48M1.84M+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%
15570Jenoba
784+53+7.25%155.20K120.64M11.34B3.39B14.47M4.32M+9.34%+12.16%+5.38%+38.27%+23.66%-2.73%+36.35%
24592SanBio
1666+256+18.16%10.91M16.85B119.98B81.29B72.02M48.79M+28.45%+52.84%+48.88%+120.08%+22.32%+160.31%+121.84%
37776CellSeed
524+80+18.02%101.90K53.40M18.17B17.02B34.67M32.48M+40.48%+35.05%+31.66%+27.80%-32.73%+143.72%+31.33%
44256Cynd
1125+124+12.39%23.30K23.91M6.77B1.53B6.02M1.36M+9.01%+0.90%-6.64%+3.12%+27.84%+44.60%+2.46%
55243Note
1650+179+12.17%8.62M13.78B27.28B10.47B16.53M6.35M+9.93%+23.32%+13.79%+256.37%+237.42%+222.27%+222.90%
64265Institution for a Global Society
337+32+10.49%229.40K75.44M1.52B860.50M4.51M2.55M+10.86%+32.16%+28.14%+19.50%-8.42%-20.89%+14.63%
73646Ekitan
388+36+10.23%827.80K348.26M2.34B759.64M6.02M1.96M+10.23%+10.54%+8.68%+3.19%+1.31%-0.51%+4.02%
8276ACCReB Advisors
3375+295+9.58%108.60K349.28M14.46B4.22B4.29M1.25M+4.01%+19.43%+15.19%+200.27%+255.26%+255.26%+152.43%
97803Bushiroad
618+46+8.04%1.80M1.08B44.16B15.80B71.46M25.57M+17.27%+18.39%+12.16%+55.67%+76.57%+72.14%+51.10%
10247AAi Robotics
4375+320+7.89%328.40K1.38B51.09B17.04B11.68M3.89M+9.65%+20.19%+33.18%+56.31%+148.58%+148.58%+38.89%
114490VisasQ
1074+73+7.29%51.70K53.86M9.94B4.31B9.25M4.01M+5.81%+7.19%-3.94%-1.56%-39.05%+17.25%+1.23%
125570Jenoba
784+53+7.25%155.20K120.64M11.34B3.39B14.47M4.32M+9.34%+12.16%+5.38%+38.27%+23.66%-2.73%+36.35%
137048VELTRA
313+21+7.19%700.40K217.06M11.46B4.50B36.60M14.39M+17.23%+20.38%+21.32%+17.67%-22.72%-32.98%+15.93%
147351Goodpatch
687+46+7.18%58.40K39.21M6.33B2.34B9.22M3.41M+19.27%+30.86%+17.44%+44.33%+83.20%+21.81%+49.35%
153727Aplix
151+10+7.09%3.91M640.23M3.30B2.77B21.89M18.35M+7.86%+7.09%+7.86%+4.14%+3.42%-9.58%+4.86%
163936Globalway
117+7+6.36%1.15M134.40M4.26B2.28B36.43M19.52M+5.41%+8.33%+3.54%+8.33%+11.43%-25.95%+6.36%
174175Coly
1491+76+5.37%13.80K20.40M8.20B2.04B5.50M1.37M+8.12%+3.04%+10.36%+5.74%+18.05%+54.99%+8.52%
185029Circlace
1061+54+5.36%48.40K50.70M4.61B1.17B4.34M1.11M+4.84%+6.21%-5.18%+66.56%+110.10%+125.74%+40.16%
199158CUC
1414+70+5.21%251.20K349.55M42.41B10.57B29.99M7.48M-4.78%0.00%-6.79%-11.13%-7.70%-46.64%-18.60%
205616Ame Kaze Taiyo
1298+63+5.10%258.00K328.71M3.14B799.50M2.42M615.95K+7.63%-5.94%+41.09%+13.96%+25.65%+17.89%+25.90%
214011Headwaters
4245+205+5.07%26.90K113.10M16.12B6.97B3.80M1.64M+3.16%+8.71%-9.29%-18.52%-14.07%-41.65%-27.93%
223911Aiming
274+13+4.98%1.02M273.79M12.80B7.91B46.71M28.85M+14.17%+20.18%+10.93%+33.66%+27.44%+24.55%+29.86%
234563AnGes
64+3+4.92%6.39M403.93M20.93B18.75B327.07M293.02M0.00%-3.03%-15.79%+25.49%-1.54%-11.11%+20.75%
249467AlphaPolis
1435+67+4.90%278.20K396.00M41.70B12.62B29.06M8.79M+8.96%+13.17%+25.88%+29.87%+81.65%+109.70%+26.54%
255888Daiwa Cycle
3870+180+4.88%17.00K64.29M10.62B3.10B2.74M801.00K+1.84%+6.03%+1.84%-12.44%+29.47%+71.16%-14.19%
267090Ligua
819+38+4.87%4.80K3.85M1.24B429.88M1.51M524.88K+1.99%-1.33%-0.24%-29.40%-32.87%-51.10%-4.21%
274599StemRIM
354+16+4.73%362.30K128.41M22.03B10.05B62.24M28.39M+6.31%+4.73%+5.67%+16.07%-17.48%-32.18%+12.74%
283987Ecomott
444+19+4.47%545.50K242.65M2.34B965.28M5.28M2.17M-27.21%+35.37%+29.45%+21.31%-1.33%+2.78%+26.86%
293652Digital Media Professionals
1890+80+4.42%34.80K64.50M5.96B4.21B3.15M2.23M+6.06%+13.17%-3.03%+25.50%-4.21%-51.54%+18.35%
30281AInformetis
835+35+4.38%93.20K76.14M4.06B2.89B4.86M3.46M-3.02%-7.33%-11.92%-19.63%-22.69%-22.69%-23.11%
312388Wedge Holdings
73+3+4.29%304.60K21.86M3.10B2.21B42.49M30.28M+2.82%+7.35%+1.39%+19.67%+8.96%-15.12%+15.87%
323496AZoom
6940+280+4.20%22.90K156.79M41.85B13.79B6.03M1.99M+2.51%+2.66%+3.27%+0.43%+13.21%+9.46%0.00%
334380M - mart
1251+50+4.16%5.80K7.08M6.12B1.54B4.89M1.23M+0.89%+0.72%+4.69%+16.59%+10.61%-11.28%+12.00%
346548TABIKOBO
185+7+3.93%90.80K16.90M3.66B1.28B19.80M6.91M+3.35%+2.21%-3.14%+19.35%+3.93%-18.86%+18.59%
35296AReiwa Accounting Holdings
623+23+3.83%249.00K151.17M23.67B6.47B38.00M10.39M+7.41%+12.86%-13.23%+73.06%+73.06%+73.06%+31.16%
365892Yutori
2275+83+3.79%80.70K182.86M10.69B4.11B4.70M1.81M+3.93%+3.32%-11.62%+6.66%-5.41%-4.94%+4.12%
374060Rakumo
856+31+3.76%57.20K48.38M4.97B1.63B5.81M1.91M+4.90%+6.34%+4.14%+1.18%-9.42%-35.78%-5.93%
385255Monstarlab Holdings
84+3+3.70%262.20K21.76M3.85B1.92B45.84M22.85M-5.62%+7.69%-5.62%-7.69%-36.84%-65.00%-4.55%
394416True Data
751+26+3.59%38.60K28.76M3.63B1.66B4.83M2.21M+2.32%+7.13%-3.10%-3.72%+85.43%+57.44%-8.08%
403479TKP
1586+54+3.52%203.50K319.98M67.27B26.14B42.41M16.48M-4.34%-0.56%-4.80%+32.17%+1.08%-1.80%+25.38%
417063Birdman
236+8+3.51%79.20K18.69M3.07B1.01B13.01M4.30M0.00%+3.51%-9.58%-28.92%-50.94%-78.91%-18.06%
425527Property Technologies
1041+34+3.38%11.30K11.65M4.32B988.48M4.15M949.55K+7.99%+6.66%+6.99%+16.84%+11.22%-1.42%+15.41%
434387Zuu
860+28+3.37%4.40K3.74M4.08B883.89M4.75M1.03M+3.24%+4.12%+5.01%+23.21%+12.42%-22.94%+16.06%
445132Pluszero
2800+91+3.36%185.30K513.98M21.73B6.84B7.76M2.44M+20.53%+16.81%+21.16%+6.71%+19.00%+10.38%+2.08%
454165Plaid
1115+36+3.34%1.36M1.49B45.51B17.69B40.81M15.87M-4.46%+7.42%-27.78%+2.86%+17.49%+44.43%+9.53%
464883Modalis Therapeutics
93+3+3.33%1.20M109.95M6.84B6.09B73.55M65.45M+1.09%+8.14%-2.11%-7.00%-2.11%0.00%-8.82%
474051GMO Financial Gate
5280+170+3.33%52.80K275.63M44.03B15.84B8.34M3.00M+3.73%+6.88%-8.33%-26.56%-29.13%-40.34%-25.74%
485621Human Technologies
1600+51+3.29%49.40K78.67M15.35B4.01B9.59M2.51M+6.60%+9.51%+8.11%+17.91%+6.60%+15.52%+11.58%
497112Cube
480+15+3.23%2.20K1.03M2.92B626.30M6.09M1.30M+4.12%+9.09%+6.19%+1.27%-24.88%-40.81%-0.21%
504258Amiya
4000+125+3.23%36.20K143.00M17.26B5.84B4.31M1.46M+11.42%+17.13%+18.52%+21.21%+16.28%+130.41%+9.44%