OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14583Chiome Bioscience230+50+27.78%48.68M10.37B14.09B12.53B61.24M54.47M+130.00%+119.05%+130.00%+88.52%+93.28%+88.52%+70.37%
25028SecondXight Analytica392+80+25.64%1.21M452.03M3.90B1.82B9.95M4.63M+32.43%+31.99%+31.54%+15.98%-4.16%-16.24%-30.12%
34068Basis1512+300+24.75%482.10K715.41M2.82B793.69M1.86M524.93K+26.11%+26.00%+27.59%+30.23%+32.17%-12.40%+13.94%
45247Btm2039+340+20.01%650.10K1.32B2.88B980.15M1.41M480.70K+57.09%+66.45%+66.04%+40.62%+24.03%-17.78%-1.40%
56573Agile Media Network113+15+15.31%7.85M837.88M2.77B1.50B24.49M13.26M+21.51%+39.51%+46.75%+18.95%+5.61%-70.95%-71.89%
65616Ame Kaze Taiyo954+105+12.37%2.04M1.95B2.30B601.16M2.42M630.15K+12.24%-11.17%-20.63%+33.05%+15.92%-27.73%-51.65%
75578AR Advanced Technology1590+147+10.19%55.20K88.40M5.32B838.57M3.35M527.40K+31.84%+38.99%+42.47%+7.65%-17.83%-28.22%-25.53%
82586Fruta Fruta238+19+8.68%32.13M7.65B13.40B13.15B56.31M55.26M+15.53%-3.64%+52.56%+133.33%+543.24%+349.06%+561.11%
94169Enechange367+29+8.58%956.00K339.48M12.83B7.43B34.95M20.25M+26.12%+19.16%+46.22%+28.32%-21.75%-67.00%-64.54%
104015Paycloud Holdings515+38+7.97%143.90K74.61M8.11B3.55B15.76M6.90M+12.45%+9.57%+4.89%-19.66%+9.81%-0.39%-11.05%
119237Emimen2141+146+7.32%60.50K128.34M4.34B1.91B2.03M894.01K+16.11%+24.26%+34.65%-14.22%-10.98%+62.20%+5.99%
123927Fuva Brain698+47+7.22%152.20K104.53M3.91B2.39B5.60M3.42M+4.65%+5.28%+9.92%+3.25%-27.89%+50.11%+22.03%
135139OpenWork697+42+6.41%126.80K87.87M14.88B3.44B21.34M4.94M+8.23%+32.01%+30.04%+23.80%+30.28%-18.95%-17.12%
144436Minkabu The Infonoid911+54+6.30%220.80K196.73M13.65B7.34B14.98M8.06M+9.10%+6.43%+15.90%+7.94%-2.77%-28.88%-39.51%
154256Cynd1201+71+6.28%8.80K10.59M6.97B1.34B5.80M1.11M+2.56%+17.75%+21.93%+48.27%+88.24%+59.71%+52.99%
164564OncoTherapy Science34+2+6.25%5.08M167.23M9.24B8.09B271.64M237.79M+13.33%+13.33%+13.33%-33.33%+54.55%+30.77%+47.83%
174395Accrete810+47+6.16%37.20K29.60M4.84B2.90B5.98M3.58M+2.40%+38.46%+50.00%+19.47%+10.05%-19.64%-22.86%
184884Kringle Pharma896+51+6.04%201.60K180.41M6.10B4.26B6.81M4.75M+14.87%+9.80%+15.17%-9.59%+32.94%+22.74%+19.15%
197063Birdman370+21+6.02%151.80K56.05M2.59B940.94M7.01M2.54M+11.78%-9.76%-16.85%-34.63%-63.83%-48.75%-70.63%
20246AAsua919+51+5.88%309.50K281.71M2.45B882.24M2.67M960.00K+14.59%+32.23%+27.64%+35.15%+35.15%+35.15%+35.15%
217342WealthNavi1084+60+5.86%725.10K771.17M64.31B49.27B59.32M45.45M-0.82%-4.07%+3.04%-17.13%-7.03%-27.35%-44.41%
229338Inforich5310+290+5.78%199.40K1.04B50.29B33.01B9.47M6.22M+2.31%+41.79%+43.90%+28.26%+47.30%+9.48%+7.49%
23196AMFS349+19+5.76%63.90K21.82M3.17B2.11B9.07M6.05M+0.29%+20.76%+27.84%+11.15%-12.75%-12.75%-12.75%
247089for Startups1115+60+5.69%59.50K64.45M4.07B2.20B3.65M1.97M+12.63%+17.86%+15.19%+9.31%+2.11%-40.63%-35.88%
25218ALiberaware454+23+5.34%351.40K156.38M8.55B3.46B18.84M7.62M+7.84%+6.07%+3.89%+11.00%+46.45%+46.45%+46.45%
26153ACaulis1733+85+5.16%37.50K63.79M11.04B2.41B6.37M1.39M+7.91%+11.16%+24.68%+0.52%-20.80%+13.27%+13.27%
275574Abeja2187+103+4.94%99.40K216.52M20.25B9.56B9.26M4.37M-0.23%-6.46%+8.64%+8.16%-28.88%-55.77%-26.93%
284891TMS215+10+4.88%606.80K128.88M8.67B4.39B40.33M20.44M+0.47%+9.14%+27.22%-2.27%+2.38%-15.02%+14.36%
294477BASE323+15+4.87%5.40M1.74B37.41B26.93B115.82M83.37M+20.52%+27.67%+46.82%+19.19%+12.15%+22.35%+32.38%
305704JMC496+23+4.86%29.40K14.22M2.78B1.64B5.60M3.31M+5.76%+4.20%+7.36%-6.24%-26.19%-57.97%-58.35%
317083AHC Group1344+59+4.59%23.50K31.15M2.84B589.94M2.11M438.94K-0.81%-0.44%+3.38%+2.28%+5.16%+118.18%+109.67%
324586Medrx92+4+4.55%583.90K53.48M4.36B4.02B47.35M43.74M+5.75%+2.22%+6.98%-15.60%-42.86%-43.56%-39.07%
334258Amiya3325+140+4.40%27.40K90.14M14.34B4.84B4.31M1.46M+12.03%+19.05%+26.57%-2.78%+56.99%+46.93%+44.31%
34156AMaterial Group614+25+4.24%124.50K76.67M6.06B2.73B9.88M4.45M+2.33%-1.13%-7.81%-27.42%-31.32%-47.97%-47.97%
354417Global Security Experts5090+205+4.20%41.40K210.41M38.90B11.49B7.64M2.26M+2.52%+0.39%0.00%-15.45%-6.09%+12.61%+6.26%
364476AI Cross1838+72+4.08%70.20K129.05M7.42B4.26B4.04M2.32M+4.91%+2.00%+7.23%+13.04%+83.43%+39.03%+44.95%
37176ARezil2024+79+4.06%152.70K304.15M37.77B6.30B18.66M3.11M+28.10%+37.41%+41.24%+43.85%+41.14%+68.67%+68.67%
384888Stella Pharma514+20+4.05%154.10K78.33M17.49B10.49B34.03M20.41M+6.42%+3.21%+11.50%-4.10%+53.43%+70.20%+80.35%
395029Circlace566+22+4.04%25.70K14.71M2.46B616.68M4.34M1.09M+15.75%+10.55%+11.64%+5.60%+9.27%+16.46%+24.12%
405129FIXER935+36+4.00%21.80K20.09M13.82B1.87B14.78M2.00M+4.00%-1.48%+7.22%-16.96%-29.96%-15.23%-32.78%
417695Koukandekirukun2805+105+3.89%6.70K18.54M6.38B1.77B2.27M631.72K+6.90%+8.38%+11.18%+20.03%+22.06%+14.82%+33.76%
425027AnyMind Group1181+43+3.78%325.50K377.19M70.04B31.35B59.31M26.54M+2.96%+18.46%+26.58%-10.87%+21.13%+46.16%+29.78%
434422Valuenex Japan722+26+3.74%13.70K9.84M2.09B445.26M2.90M616.70K+6.18%+5.71%+3.44%-7.44%-27.44%-30.98%-23.76%
44206APrism Biolab337+12+3.69%129.00K43.20M12.12B3.49B35.95M10.36M+8.71%+4.33%+4.33%-37.48%-25.11%-25.11%-25.11%
454563AnGes57+2+3.64%1.96M110.97M14.64B13.31B256.87M233.56M+16.33%+16.33%+14.00%-25.00%+23.91%-32.14%-20.83%
464591Ribomic86+3+3.61%706.00K59.30M3.50B3.26B40.66M37.91M+8.86%+6.17%+14.67%-15.69%-4.44%-26.50%-20.37%
477080Sportsfield574+20+3.61%13.90K7.86M4.23B1.61B7.38M2.81M+7.69%+3.42%+9.54%-18.00%-23.36%-19.15%-33.18%
48148AHatch Work2615+91+3.61%3.80K9.78M4.83B8.37M1.85M3.20K+11.70%-0.19%+9.23%+29.78%+25.30%+21.06%+21.06%
495870Nalnet Communications558+19+3.53%14.20K7.91M2.98B1.30B5.33M2.34M+6.08%-1.41%-0.18%-12.54%-19.60%-41.63%-33.81%
504978ReproCELL118+4+3.51%787.70K92.05M11.13B9.99B94.33M84.62M+15.69%+12.38%+15.69%-18.62%-9.92%-44.60%-32.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14583Chiome Bioscience
230+50+27.78%48.68M10.37B14.09B12.53B61.24M54.47M+130.00%+119.05%+130.00%+88.52%+93.28%+88.52%+70.37%
25028SecondXight Analytica
392+80+25.64%1.21M452.03M3.90B1.82B9.95M4.63M+32.43%+31.99%+31.54%+15.98%-4.16%-16.24%-30.12%
34068Basis
1512+300+24.75%482.10K715.41M2.82B793.69M1.86M524.93K+26.11%+26.00%+27.59%+30.23%+32.17%-12.40%+13.94%
45247Btm
2039+340+20.01%650.10K1.32B2.88B980.15M1.41M480.70K+57.09%+66.45%+66.04%+40.62%+24.03%-17.78%-1.40%
56573Agile Media Network
113+15+15.31%7.85M837.88M2.77B1.50B24.49M13.26M+21.51%+39.51%+46.75%+18.95%+5.61%-70.95%-71.89%
65616Ame Kaze Taiyo
954+105+12.37%2.04M1.95B2.30B601.16M2.42M630.15K+12.24%-11.17%-20.63%+33.05%+15.92%-27.73%-51.65%
75578AR Advanced Technology
1590+147+10.19%55.20K88.40M5.32B838.57M3.35M527.40K+31.84%+38.99%+42.47%+7.65%-17.83%-28.22%-25.53%
82586Fruta Fruta
238+19+8.68%32.13M7.65B13.40B13.15B56.31M55.26M+15.53%-3.64%+52.56%+133.33%+543.24%+349.06%+561.11%
94169Enechange
367+29+8.58%956.00K339.48M12.83B7.43B34.95M20.25M+26.12%+19.16%+46.22%+28.32%-21.75%-67.00%-64.54%
104015Paycloud Holdings
515+38+7.97%143.90K74.61M8.11B3.55B15.76M6.90M+12.45%+9.57%+4.89%-19.66%+9.81%-0.39%-11.05%
119237Emimen
2141+146+7.32%60.50K128.34M4.34B1.91B2.03M894.01K+16.11%+24.26%+34.65%-14.22%-10.98%+62.20%+5.99%
123927Fuva Brain
698+47+7.22%152.20K104.53M3.91B2.39B5.60M3.42M+4.65%+5.28%+9.92%+3.25%-27.89%+50.11%+22.03%
135139OpenWork
697+42+6.41%126.80K87.87M14.88B3.44B21.34M4.94M+8.23%+32.01%+30.04%+23.80%+30.28%-18.95%-17.12%
144436Minkabu The Infonoid
911+54+6.30%220.80K196.73M13.65B7.34B14.98M8.06M+9.10%+6.43%+15.90%+7.94%-2.77%-28.88%-39.51%
154256Cynd
1201+71+6.28%8.80K10.59M6.97B1.34B5.80M1.11M+2.56%+17.75%+21.93%+48.27%+88.24%+59.71%+52.99%
164564OncoTherapy Science
34+2+6.25%5.08M167.23M9.24B8.09B271.64M237.79M+13.33%+13.33%+13.33%-33.33%+54.55%+30.77%+47.83%
174395Accrete
810+47+6.16%37.20K29.60M4.84B2.90B5.98M3.58M+2.40%+38.46%+50.00%+19.47%+10.05%-19.64%-22.86%
184884Kringle Pharma
896+51+6.04%201.60K180.41M6.10B4.26B6.81M4.75M+14.87%+9.80%+15.17%-9.59%+32.94%+22.74%+19.15%
197063Birdman
370+21+6.02%151.80K56.05M2.59B940.94M7.01M2.54M+11.78%-9.76%-16.85%-34.63%-63.83%-48.75%-70.63%
20246AAsua
919+51+5.88%309.50K281.71M2.45B882.24M2.67M960.00K+14.59%+32.23%+27.64%+35.15%+35.15%+35.15%+35.15%
217342WealthNavi
1084+60+5.86%725.10K771.17M64.31B49.27B59.32M45.45M-0.82%-4.07%+3.04%-17.13%-7.03%-27.35%-44.41%
229338Inforich
5310+290+5.78%199.40K1.04B50.29B33.01B9.47M6.22M+2.31%+41.79%+43.90%+28.26%+47.30%+9.48%+7.49%
23196AMFS
349+19+5.76%63.90K21.82M3.17B2.11B9.07M6.05M+0.29%+20.76%+27.84%+11.15%-12.75%-12.75%-12.75%
247089for Startups
1115+60+5.69%59.50K64.45M4.07B2.20B3.65M1.97M+12.63%+17.86%+15.19%+9.31%+2.11%-40.63%-35.88%
25218ALiberaware
454+23+5.34%351.40K156.38M8.55B3.46B18.84M7.62M+7.84%+6.07%+3.89%+11.00%+46.45%+46.45%+46.45%
26153ACaulis
1733+85+5.16%37.50K63.79M11.04B2.41B6.37M1.39M+7.91%+11.16%+24.68%+0.52%-20.80%+13.27%+13.27%
275574Abeja
2187+103+4.94%99.40K216.52M20.25B9.56B9.26M4.37M-0.23%-6.46%+8.64%+8.16%-28.88%-55.77%-26.93%
284891TMS
215+10+4.88%606.80K128.88M8.67B4.39B40.33M20.44M+0.47%+9.14%+27.22%-2.27%+2.38%-15.02%+14.36%
294477BASE
323+15+4.87%5.40M1.74B37.41B26.93B115.82M83.37M+20.52%+27.67%+46.82%+19.19%+12.15%+22.35%+32.38%
305704JMC
496+23+4.86%29.40K14.22M2.78B1.64B5.60M3.31M+5.76%+4.20%+7.36%-6.24%-26.19%-57.97%-58.35%
317083AHC Group
1344+59+4.59%23.50K31.15M2.84B589.94M2.11M438.94K-0.81%-0.44%+3.38%+2.28%+5.16%+118.18%+109.67%
324586Medrx
92+4+4.55%583.90K53.48M4.36B4.02B47.35M43.74M+5.75%+2.22%+6.98%-15.60%-42.86%-43.56%-39.07%
334258Amiya
3325+140+4.40%27.40K90.14M14.34B4.84B4.31M1.46M+12.03%+19.05%+26.57%-2.78%+56.99%+46.93%+44.31%
34156AMaterial Group
614+25+4.24%124.50K76.67M6.06B2.73B9.88M4.45M+2.33%-1.13%-7.81%-27.42%-31.32%-47.97%-47.97%
354417Global Security Experts
5090+205+4.20%41.40K210.41M38.90B11.49B7.64M2.26M+2.52%+0.39%0.00%-15.45%-6.09%+12.61%+6.26%
364476AI Cross
1838+72+4.08%70.20K129.05M7.42B4.26B4.04M2.32M+4.91%+2.00%+7.23%+13.04%+83.43%+39.03%+44.95%
37176ARezil
2024+79+4.06%152.70K304.15M37.77B6.30B18.66M3.11M+28.10%+37.41%+41.24%+43.85%+41.14%+68.67%+68.67%
384888Stella Pharma
514+20+4.05%154.10K78.33M17.49B10.49B34.03M20.41M+6.42%+3.21%+11.50%-4.10%+53.43%+70.20%+80.35%
395029Circlace
566+22+4.04%25.70K14.71M2.46B616.68M4.34M1.09M+15.75%+10.55%+11.64%+5.60%+9.27%+16.46%+24.12%
405129FIXER
935+36+4.00%21.80K20.09M13.82B1.87B14.78M2.00M+4.00%-1.48%+7.22%-16.96%-29.96%-15.23%-32.78%
417695Koukandekirukun
2805+105+3.89%6.70K18.54M6.38B1.77B2.27M631.72K+6.90%+8.38%+11.18%+20.03%+22.06%+14.82%+33.76%
425027AnyMind Group
1181+43+3.78%325.50K377.19M70.04B31.35B59.31M26.54M+2.96%+18.46%+26.58%-10.87%+21.13%+46.16%+29.78%
434422Valuenex Japan
722+26+3.74%13.70K9.84M2.09B445.26M2.90M616.70K+6.18%+5.71%+3.44%-7.44%-27.44%-30.98%-23.76%
44206APrism Biolab
337+12+3.69%129.00K43.20M12.12B3.49B35.95M10.36M+8.71%+4.33%+4.33%-37.48%-25.11%-25.11%-25.11%
454563AnGes
57+2+3.64%1.96M110.97M14.64B13.31B256.87M233.56M+16.33%+16.33%+14.00%-25.00%+23.91%-32.14%-20.83%
464591Ribomic
86+3+3.61%706.00K59.30M3.50B3.26B40.66M37.91M+8.86%+6.17%+14.67%-15.69%-4.44%-26.50%-20.37%
477080Sportsfield
574+20+3.61%13.90K7.86M4.23B1.61B7.38M2.81M+7.69%+3.42%+9.54%-18.00%-23.36%-19.15%-33.18%
48148AHatch Work
2615+91+3.61%3.80K9.78M4.83B8.37M1.85M3.20K+11.70%-0.19%+9.23%+29.78%+25.30%+21.06%+21.06%
495870Nalnet Communications
558+19+3.53%14.20K7.91M2.98B1.30B5.33M2.34M+6.08%-1.41%-0.18%-12.54%-19.60%-41.63%-33.81%
504978ReproCELL
118+4+3.51%787.70K92.05M11.13B9.99B94.33M84.62M+15.69%+12.38%+15.69%-18.62%-9.92%-44.60%-32.57%