OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16579Logly440+80+22.22%1.75M746.59M1.67B953.98M3.80M2.17M+30.18%+28.65%+27.54%+6.54%-12.00%-28.69%-26.17%
29244Digitalift1022+150+17.20%133.40K136.33M1.60B340.27M1.57M332.95K+42.34%+37.37%+38.86%+35.19%+25.86%+13.81%+24.03%
39331Caster1054+150+16.59%45.40K46.41M2.07B890.65M1.96M845.02K+12.85%+8.77%-4.09%+6.25%-16.15%-29.07%-33.75%
45247Btm1854+239+14.80%684.60K1.32B2.62B891.22M1.41M480.70K+18.32%+46.10%+51.72%+29.20%+7.60%-31.59%-10.35%
5260AAlt791+100+14.47%5.66M4.21B27.44B518.42M34.69M655.40K+20.03%+44.87%+30.10%+46.48%+46.48%+46.48%+46.48%
6269ASapeet3190+307+10.65%139.60K434.57M5.03B1.03B1.58M323.00K-7.40%-18.41%+5.98%+112.67%+112.67%+112.67%+112.67%
74264Secure2114+175+9.03%98.70K202.46M10.08B3.19B4.77M1.51M+5.02%+0.91%+13.29%+16.28%+2.82%+18.23%+36.21%
85616Ame Kaze Taiyo1250+101+8.79%2.01M2.57B3.02B787.69M2.42M630.15K+49.34%+27.29%+5.75%+14.16%+48.99%-5.30%-36.64%
97063Birdman369+29+8.53%490.50K184.00M2.59B938.40M7.01M2.54M+6.34%+10.15%-28.07%-31.54%-62.99%-61.88%-70.71%
10246AAsua884+63+7.67%187.70K160.87M2.36B848.64M2.67M960.00K+1.38%+11.76%+16.32%+30.00%+30.00%+30.00%+30.00%
114597Solasia Pharma KK57+4+7.55%45.23M2.53B12.45B10.32B218.36M180.97M+29.55%+26.67%+26.67%+14.00%+103.57%+42.50%+26.67%
124882Perseus Proteomics798+54+7.26%2.00M1.55B11.76B10.71B14.74M13.42M+20.36%+27.27%+32.78%+2.70%+157.42%+9.47%+29.13%
136081Allied Architects208+13+6.67%503.40K104.52M2.96B1.84B14.25M8.84M+8.33%+7.22%+1.96%+0.97%-6.31%-52.62%-55.27%
145259BBD Initiative1117+62+5.88%57.60K62.43M5.89B894.82M5.28M801.10K-6.37%+55.14%+63.07%+42.47%+39.97%+87.42%+100.90%
153927Fuva Brain740+41+5.87%198.60K143.73M4.15B2.53B5.60M3.42M+12.63%+13.67%+12.46%+11.11%-26.37%+40.95%+29.37%
16173AHammock1422+77+5.72%17.80K24.60M6.20B2.11B4.36M1.48M+4.94%+5.02%+8.88%+27.65%+1.57%-30.97%-30.97%
172997Storage-OH909+47+5.45%12.20K10.86M1.68B544.59M1.85M599.11K+0.89%-5.02%-4.52%+4.24%+60.88%+45.21%+58.36%
18247AAi Robotics2431+124+5.37%433.80K1.05B27.65B6.73B11.37M2.77M-9.39%-4.33%-6.18%+38.13%+38.13%+38.13%+38.13%
199554Avic1140+58+5.36%27.00K30.00M6.99B1.43B6.13M1.26M0.00%+4.68%+12.09%+9.40%+15.04%+70.66%+46.91%
205858STG2929+149+5.36%30.70K89.27M3.03B1.84B1.03M627.70K+27.35%+34.05%+61.82%+49.21%+16.88%-9.88%-9.88%
21241AROXX1474+72+5.14%38.30K55.85M10.72B965.53M7.27M655.04K+3.15%+14.26%+4.84%-30.14%-30.14%-30.14%-30.14%
22130AVeritas In Silico870+42+5.07%28.50K24.20M5.64B1.42B6.49M1.63M-3.87%-3.33%-8.42%-18.00%-26.52%-56.52%-56.52%
23219AHeartseed1522+73+5.04%390.30K585.88M33.83B8.87B22.23M5.83M+12.82%+16.45%+12.32%-7.08%+31.21%+31.21%+31.21%
243842Nextgen1090+50+4.81%13.00K13.91M3.37B1.13B3.09M1.04M+5.72%+4.81%+46.90%+50.76%+47.50%+44.37%+51.81%
25196AMFS349+16+4.80%74.40K25.73M3.17B2.11B9.07M6.05M+2.35%+18.71%+20.76%+17.51%-12.75%-12.75%-12.75%
264051GMO Financial Gate7230+330+4.78%52.90K377.27M60.29B22.48B8.34M3.11M+4.48%+7.59%-5.24%-3.73%+6.79%-30.14%-30.88%
279337Toridori2093+93+4.65%29.60K62.22M6.84B2.83B3.27M1.35M+0.19%+17.52%+44.15%+32.13%+18.18%-4.78%-19.53%
28244AGrowth X Partners2296+98+4.46%40.60K91.69M7.59B224.09M3.31M97.60K-6.40%-8.09%-40.36%+50.07%+50.07%+50.07%+50.07%
294422Valuenex Japan757+32+4.41%15.80K12.06M2.19B466.84M2.90M616.70K+9.24%+11.82%+9.71%-2.45%-24.90%-26.15%-20.06%
306613QD Laser333+14+4.39%258.10K84.76M13.91B13.37B41.76M40.15M+1.52%-4.03%-8.77%-18.98%-24.32%-46.12%-39.23%
314374Robot Payment2454+100+4.25%27.30K66.42M9.23B2.48B3.76M1.01M+1.20%+1.20%+16.03%+0.57%+14.67%-6.19%-4.59%
325577Aidemy1036+41+4.12%18.00K18.22M4.13B1.21B3.99M1.17M+2.27%+2.88%-1.33%-11.68%-33.89%-42.76%-29.04%
332160GNI Group3070+117+3.96%1.15M3.51B153.88B144.80B50.12M47.17M+7.72%-0.32%+0.66%+34.12%+44.61%+4.96%+8.48%
345242Eyez1628+62+3.96%1.30K2.05M1.65B691.80M1.02M424.94K+6.34%-1.93%-12.19%-24.31%-13.95%-1.69%-3.90%
359219GiXo907+34+3.89%39.10K34.95M5.07B1.04B5.58M1.15M+0.89%-3.82%-4.93%-15.86%-23.27%-32.06%-18.58%
365870Nalnet Communications549+20+3.78%2.60K1.40M2.93B1.28B5.33M2.34M+4.37%+1.67%-2.14%-11.02%-20.09%-42.57%-34.88%
374167Kokopelli385+14+3.77%21.30K8.08M3.05B1.15B7.92M2.99M-1.28%-4.23%+1.58%-16.67%-15.75%+1.85%+15.62%
389348ispace538+19+3.66%2.13M1.15B51.70B29.14B96.10M54.17M+3.66%-11.07%-21.23%-17.61%-25.48%-40.42%-41.27%
396537WASH House346+12+3.59%21.50K7.27M2.40B936.65M6.93M2.71M+5.49%+2.98%-7.73%-12.85%+7.45%+23.57%-5.46%
409212Green Earth Institute496+17+3.55%9.20K4.45M5.60B3.60B11.29M7.25M-4.80%-5.88%-1.00%-7.64%+1.22%-33.15%-23.22%
414436Minkabu The Infonoid903+29+3.32%200.00K184.61M13.53B7.27B14.98M8.06M+6.61%+10.80%+4.63%+5.37%-0.33%-31.44%-40.04%
423989SharingTechnology920+29+3.25%423.50K387.31M21.38B17.07B23.24M18.55M-1.92%+21.85%+16.46%+5.38%+67.88%+22.67%+63.70%
434576D. Western Therapeutics Institute96+3+3.23%2.44M231.18M3.65B2.86B37.98M29.78M-7.69%+39.13%+39.13%+21.52%+5.49%-41.82%-31.91%
443777Environment Friendly Holdings32+1+3.23%545.80K17.45M9.27B3.37B289.76M105.21M+6.67%+3.23%+3.23%0.00%-15.79%-25.58%-21.95%
454772Stream Media131+4+3.15%158.70K20.43M15.18B2.04B115.90M15.60M+11.97%+19.09%+7.38%+1.55%-2.96%-33.16%-31.41%
463623Billing System1486+44+3.05%41.20K60.32M9.75B5.33B6.56M3.59M+3.19%+8.07%+9.99%-6.78%+41.79%+55.77%+58.09%
47202AMamezo Digital Holdings1239+36+2.99%181.70K224.71M19.89B6.37B16.05M5.14M+1.72%+2.14%-5.06%-4.69%-6.84%-6.84%-6.84%
487050Frontier International1545+42+2.79%7.00K10.62M7.14B1.35B4.62M876.30K+2.93%-0.32%+1.31%-5.10%-11.71%-8.15%-26.67%
495585Econavista1573+42+2.74%3.90K6.03M10.36B3.79B6.59M2.41M-1.63%-1.44%-5.24%-12.22%-22.78%-46.59%-51.53%
503793Drecom716+19+2.73%372.30K264.58M20.99B7.25B29.31M10.13M-0.56%-3.37%-19.19%-21.15%+2.29%+5.76%-15.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16579Logly
440+80+22.22%1.75M746.59M1.67B953.98M3.80M2.17M+30.18%+28.65%+27.54%+6.54%-12.00%-28.69%-26.17%
13777Environment Friendly Holdings
32+1+3.23%545.80K17.45M9.27B3.37B289.76M105.21M+6.67%+3.23%+3.23%0.00%-15.79%-25.58%-21.95%
29244Digitalift
1022+150+17.20%133.40K136.33M1.60B340.27M1.57M332.95K+42.34%+37.37%+38.86%+35.19%+25.86%+13.81%+24.03%
39331Caster
1054+150+16.59%45.40K46.41M2.07B890.65M1.96M845.02K+12.85%+8.77%-4.09%+6.25%-16.15%-29.07%-33.75%
45247Btm
1854+239+14.80%684.60K1.32B2.62B891.22M1.41M480.70K+18.32%+46.10%+51.72%+29.20%+7.60%-31.59%-10.35%
5260AAlt
791+100+14.47%5.66M4.21B27.44B518.42M34.69M655.40K+20.03%+44.87%+30.10%+46.48%+46.48%+46.48%+46.48%
6269ASapeet
3190+307+10.65%139.60K434.57M5.03B1.03B1.58M323.00K-7.40%-18.41%+5.98%+112.67%+112.67%+112.67%+112.67%
74264Secure
2114+175+9.03%98.70K202.46M10.08B3.19B4.77M1.51M+5.02%+0.91%+13.29%+16.28%+2.82%+18.23%+36.21%
85616Ame Kaze Taiyo
1250+101+8.79%2.01M2.57B3.02B787.69M2.42M630.15K+49.34%+27.29%+5.75%+14.16%+48.99%-5.30%-36.64%
97063Birdman
369+29+8.53%490.50K184.00M2.59B938.40M7.01M2.54M+6.34%+10.15%-28.07%-31.54%-62.99%-61.88%-70.71%
10246AAsua
884+63+7.67%187.70K160.87M2.36B848.64M2.67M960.00K+1.38%+11.76%+16.32%+30.00%+30.00%+30.00%+30.00%
114597Solasia Pharma KK
57+4+7.55%45.23M2.53B12.45B10.32B218.36M180.97M+29.55%+26.67%+26.67%+14.00%+103.57%+42.50%+26.67%
124882Perseus Proteomics
798+54+7.26%2.00M1.55B11.76B10.71B14.74M13.42M+20.36%+27.27%+32.78%+2.70%+157.42%+9.47%+29.13%
136081Allied Architects
208+13+6.67%503.40K104.52M2.96B1.84B14.25M8.84M+8.33%+7.22%+1.96%+0.97%-6.31%-52.62%-55.27%
145259BBD Initiative
1117+62+5.88%57.60K62.43M5.89B894.82M5.28M801.10K-6.37%+55.14%+63.07%+42.47%+39.97%+87.42%+100.90%
153927Fuva Brain
740+41+5.87%198.60K143.73M4.15B2.53B5.60M3.42M+12.63%+13.67%+12.46%+11.11%-26.37%+40.95%+29.37%
16173AHammock
1422+77+5.72%17.80K24.60M6.20B2.11B4.36M1.48M+4.94%+5.02%+8.88%+27.65%+1.57%-30.97%-30.97%
172997Storage-OH
909+47+5.45%12.20K10.86M1.68B544.59M1.85M599.11K+0.89%-5.02%-4.52%+4.24%+60.88%+45.21%+58.36%
18247AAi Robotics
2431+124+5.37%433.80K1.05B27.65B6.73B11.37M2.77M-9.39%-4.33%-6.18%+38.13%+38.13%+38.13%+38.13%
199554Avic
1140+58+5.36%27.00K30.00M6.99B1.43B6.13M1.26M0.00%+4.68%+12.09%+9.40%+15.04%+70.66%+46.91%
205858STG
2929+149+5.36%30.70K89.27M3.03B1.84B1.03M627.70K+27.35%+34.05%+61.82%+49.21%+16.88%-9.88%-9.88%
21241AROXX
1474+72+5.14%38.30K55.85M10.72B965.53M7.27M655.04K+3.15%+14.26%+4.84%-30.14%-30.14%-30.14%-30.14%
22130AVeritas In Silico
870+42+5.07%28.50K24.20M5.64B1.42B6.49M1.63M-3.87%-3.33%-8.42%-18.00%-26.52%-56.52%-56.52%
23219AHeartseed
1522+73+5.04%390.30K585.88M33.83B8.87B22.23M5.83M+12.82%+16.45%+12.32%-7.08%+31.21%+31.21%+31.21%
243842Nextgen
1090+50+4.81%13.00K13.91M3.37B1.13B3.09M1.04M+5.72%+4.81%+46.90%+50.76%+47.50%+44.37%+51.81%
25196AMFS
349+16+4.80%74.40K25.73M3.17B2.11B9.07M6.05M+2.35%+18.71%+20.76%+17.51%-12.75%-12.75%-12.75%
264051GMO Financial Gate
7230+330+4.78%52.90K377.27M60.29B22.48B8.34M3.11M+4.48%+7.59%-5.24%-3.73%+6.79%-30.14%-30.88%
279337Toridori
2093+93+4.65%29.60K62.22M6.84B2.83B3.27M1.35M+0.19%+17.52%+44.15%+32.13%+18.18%-4.78%-19.53%
28244AGrowth X Partners
2296+98+4.46%40.60K91.69M7.59B224.09M3.31M97.60K-6.40%-8.09%-40.36%+50.07%+50.07%+50.07%+50.07%
294422Valuenex Japan
757+32+4.41%15.80K12.06M2.19B466.84M2.90M616.70K+9.24%+11.82%+9.71%-2.45%-24.90%-26.15%-20.06%
306613QD Laser
333+14+4.39%258.10K84.76M13.91B13.37B41.76M40.15M+1.52%-4.03%-8.77%-18.98%-24.32%-46.12%-39.23%
314374Robot Payment
2454+100+4.25%27.30K66.42M9.23B2.48B3.76M1.01M+1.20%+1.20%+16.03%+0.57%+14.67%-6.19%-4.59%
325577Aidemy
1036+41+4.12%18.00K18.22M4.13B1.21B3.99M1.17M+2.27%+2.88%-1.33%-11.68%-33.89%-42.76%-29.04%
332160GNI Group
3070+117+3.96%1.15M3.51B153.88B144.80B50.12M47.17M+7.72%-0.32%+0.66%+34.12%+44.61%+4.96%+8.48%
345242Eyez
1628+62+3.96%1.30K2.05M1.65B691.80M1.02M424.94K+6.34%-1.93%-12.19%-24.31%-13.95%-1.69%-3.90%
359219GiXo
907+34+3.89%39.10K34.95M5.07B1.04B5.58M1.15M+0.89%-3.82%-4.93%-15.86%-23.27%-32.06%-18.58%
365870Nalnet Communications
549+20+3.78%2.60K1.40M2.93B1.28B5.33M2.34M+4.37%+1.67%-2.14%-11.02%-20.09%-42.57%-34.88%
374167Kokopelli
385+14+3.77%21.30K8.08M3.05B1.15B7.92M2.99M-1.28%-4.23%+1.58%-16.67%-15.75%+1.85%+15.62%
389348ispace
538+19+3.66%2.13M1.15B51.70B29.14B96.10M54.17M+3.66%-11.07%-21.23%-17.61%-25.48%-40.42%-41.27%
396537WASH House
346+12+3.59%21.50K7.27M2.40B936.65M6.93M2.71M+5.49%+2.98%-7.73%-12.85%+7.45%+23.57%-5.46%
409212Green Earth Institute
496+17+3.55%9.20K4.45M5.60B3.60B11.29M7.25M-4.80%-5.88%-1.00%-7.64%+1.22%-33.15%-23.22%
414436Minkabu The Infonoid
903+29+3.32%200.00K184.61M13.53B7.27B14.98M8.06M+6.61%+10.80%+4.63%+5.37%-0.33%-31.44%-40.04%
423989SharingTechnology
920+29+3.25%423.50K387.31M21.38B17.07B23.24M18.55M-1.92%+21.85%+16.46%+5.38%+67.88%+22.67%+63.70%
434576D. Western Therapeutics Institute
96+3+3.23%2.44M231.18M3.65B2.86B37.98M29.78M-7.69%+39.13%+39.13%+21.52%+5.49%-41.82%-31.91%
443777Environment Friendly Holdings
32+1+3.23%545.80K17.45M9.27B3.37B289.76M105.21M+6.67%+3.23%+3.23%0.00%-15.79%-25.58%-21.95%
454772Stream Media
131+4+3.15%158.70K20.43M15.18B2.04B115.90M15.60M+11.97%+19.09%+7.38%+1.55%-2.96%-33.16%-31.41%
463623Billing System
1486+44+3.05%41.20K60.32M9.75B5.33B6.56M3.59M+3.19%+8.07%+9.99%-6.78%+41.79%+55.77%+58.09%
47202AMamezo Digital Holdings
1239+36+2.99%181.70K224.71M19.89B6.37B16.05M5.14M+1.72%+2.14%-5.06%-4.69%-6.84%-6.84%-6.84%
487050Frontier International
1545+42+2.79%7.00K10.62M7.14B1.35B4.62M876.30K+2.93%-0.32%+1.31%-5.10%-11.71%-8.15%-26.67%
495585Econavista
1573+42+2.74%3.90K6.03M10.36B3.79B6.59M2.41M-1.63%-1.44%-5.24%-12.22%-22.78%-46.59%-51.53%
503793Drecom
716+19+2.73%372.30K264.58M20.99B7.25B29.31M10.13M-0.56%-3.37%-19.19%-21.15%+2.29%+5.76%-15.86%