OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17342WealthNavi1944+286+17.25%7.56M14.71B115.34B88.37B59.33M45.46M+86.03%+76.25%+77.37%+62.27%+56.77%+12.50%-0.31%
24892Cyfuse Biomedical KK575+66+12.97%728.40K418.68M4.68B2.75B8.13M4.77M+18.56%+23.66%+1.95%-4.49%-21.77%-28.57%-24.54%
3265AHmcomm1257+109+9.49%1.03M1.33B5.15B2.23B4.09M1.77M-4.70%-15.92%+46.85%+47.88%+47.88%+47.88%+47.88%
45247Btm3000+246+8.93%488.60K1.52B4.24B1.44B1.41M480.70K+71.72%+134.38%+144.90%+112.77%+80.29%+11.11%+45.07%
55759Nippon Denkai50+3+6.38%6.03M317.62M504.53M316.42M10.09M6.33M-90.93%-91.09%-92.40%-93.41%-95.10%-95.57%-95.20%
64389Property Data Bank1422+82+6.12%7.70K10.82M8.44B1.76B5.93M1.24M+2.45%-1.93%-2.60%+4.41%-7.36%-10.17%-0.77%
7138AHikari Food Service2392+137+6.08%8.80K21.04M2.37B880.26M992.00K368.00K+2.44%+4.68%+6.60%-33.28%-47.77%-10.08%-10.08%
87685BuySell Technologies5320+270+5.35%82.90K440.80M77.80B19.03B14.62M3.58M+20.36%+17.44%+38.90%-2.39%+52.87%+83.64%+65.47%
96176Brangista745+37+5.23%255.70K191.88M10.86B3.87B14.58M5.19M+6.58%+11.69%+19.77%+22.53%+24.79%+24.79%+4.20%
103905Datasection829+40+5.07%554.20K453.68M14.68B9.69B17.70M11.68M-10.57%-16.60%-23.17%-39.09%-58.76%+197.13%+140.99%
11149AThinca789+37+4.92%66.90K53.11M2.50B124.87M3.16M158.26K+11.28%+13.36%-4.13%-0.38%-16.77%-40.23%-40.23%
127806MTG2038+92+4.73%85.90K175.29M81.73B22.02B40.10M10.81M+7.66%+7.55%+36.32%+35.15%+35.24%+45.68%+39.30%
139166Genda2581+111+4.49%1.05M2.66B197.86B78.68B76.66M30.48M-2.38%-5.94%-2.60%-0.69%+60.51%+94.43%+80.68%
14245AINGS2371+95+4.17%30.90K73.57M5.96B1.27B2.51M537.14K+2.20%+3.90%+7.72%+22.22%+22.22%+22.22%+22.22%
154576D. Western Therapeutics Institute100+4+4.17%6.32M655.25M3.80B2.98B37.98M29.78M-1.96%+3.09%+47.06%+29.87%+11.11%-37.11%-29.08%
16278ATerra Drone2630+100+3.95%1.41M3.58B24.51B6.04B9.32M2.30M+11.91%+11.91%+11.91%+11.91%+11.91%+11.91%+11.91%
174594BrightPath Biotherapeutics53+2+3.92%1.54M81.03M4.52B4.15B85.29M78.25M-3.64%+8.16%+10.42%-3.64%-14.52%-45.36%-39.08%
187378Asiro1194+44+3.83%207.70K251.39M8.81B5.92B7.38M4.96M+10.25%+13.71%+15.92%+42.99%+54.46%+54.46%+64.92%
193680Hotto Link272+10+3.82%317.20K87.00M4.34B2.98B15.97M10.96M+3.82%+4.21%-10.53%-20.23%-9.63%-9.93%-11.11%
207074Twenty-four seven219+8+3.79%1.20M284.59M1.67B283.54M7.65M1.29M-13.44%-3.10%+27.33%+0.92%-18.59%-1.79%-6.81%
215858STG2697+96+3.69%5.30K14.11M2.79B1.69B1.03M627.90K+5.64%+15.16%+45.78%+34.18%+10.08%-17.02%-17.02%
225253Cover2379+74+3.21%5.15M12.04B148.03B75.44B62.22M31.71M-10.16%-6.45%+7.55%+39.78%+32.91%-18.58%-13.11%
23190AChordia Therapeutics267+8+3.09%1.76M461.23M18.19B5.64B68.13M21.11M+9.88%+21.36%+16.09%-64.40%+74.51%+74.51%+74.51%
245028SecondXight Analytica326+9+2.84%22.90K7.36M3.24B1.51B9.95M4.63M-16.41%+10.51%+10.51%+1.56%-24.01%-46.73%-41.89%
259227Microwave Chemical671+18+2.76%73.50K48.96M10.61B7.91B15.81M11.79M-3.73%-7.58%-5.09%-24.44%-36.76%-54.04%-47.08%
266049ItoKuro261+7+2.76%12.80K3.28M5.92B1.69B22.68M6.47M-2.97%-6.79%+5.24%+11.06%+0.38%-28.49%-20.43%
279554Avic1164+31+2.74%6.90K7.94M7.14B1.46B6.13M1.26M+2.92%+2.83%+15.25%+12.46%+23.96%+61.89%+50.00%
283664Mobcast Holdings38+1+2.70%381.20K14.13M1.71B1.19B45.02M31.28M-5.00%-5.00%-5.00%-24.00%-34.48%-48.65%-30.91%
296557Aiai Group1543+39+2.59%11.80K18.08M10.11B2.18B6.55M1.41M+0.33%+3.00%+1.31%-7.74%+194.18%+270.47%+219.46%
304882Perseus Proteomics754+19+2.59%482.40K362.74M11.11B10.12B14.74M13.42M+4.72%+20.06%+26.30%+14.07%+137.11%-3.08%+22.01%
314486Unite and Grow1155+29+2.58%37.20K41.99M4.57B2.02B3.96M1.75M+4.62%+0.52%-3.83%-14.44%-3.02%+14.24%+2.76%
322370Medinet40+1+2.56%145.40K5.72M10.58B9.70B264.52M242.58M-2.44%+2.56%-4.76%-11.11%-11.11%-11.11%-6.98%
337050Frontier International1580+39+2.53%6.10K9.63M7.30B1.38B4.62M876.30K+4.84%+4.71%+4.84%-2.35%-10.07%-7.71%-25.01%
347373Aidma Holdings1867+45+2.47%49.40K91.90M28.55B9.30B15.29M4.98M+6.20%+17.20%+15.75%+27.79%+7.24%+1.47%+6.44%
35147ASoracom1091+26+2.44%67.70K72.21M49.26B11.02B45.15M10.10M+3.61%-5.95%-16.78%-10.57%-22.57%+25.40%+25.40%
366040Nippon Ski Resort Development1054+24+2.33%50.70K53.22M16.87B3.19B16.00M3.02M+4.67%+4.56%+9.79%+13.95%+3.03%-1.95%+12.37%
374011Headwaters12800+290+2.32%266.00K3.50B24.30B10.28B1.90M803.40K+50.06%+37.78%+38.68%+33.06%+9.68%+50.59%+61.41%
385842Integral3800+85+2.29%49.30K187.36M132.91B32.21B34.98M8.48M-1.17%+0.93%0.00%-12.14%-8.87%+80.52%+42.86%
397068Feedforce Group493+11+2.28%39.60K19.49M12.49B3.26B25.34M6.61M-10.36%+6.71%+14.65%-13.05%-21.75%-37.59%-31.34%
403989SharingTechnology942+21+2.28%274.80K257.02M21.90B17.71B23.24M18.80M-1.88%-1.77%+20.77%+17.02%+64.97%+30.65%+67.62%
415621Human Technologies1264+28+2.27%54.50K66.13M12.13B3.72B9.59M2.94M-3.59%-4.17%-15.51%-9.39%+2.76%+5.86%-6.02%
42247AAi Robotics2633+58+2.25%224.20K589.22M29.95B7.63B11.37M2.90M+5.24%-6.30%+0.08%+49.60%+49.60%+49.60%+49.60%
43141ATrial Holdings3210+70+2.23%301.20K968.52M392.64B96.74B122.32M30.14M+3.38%+12.99%+14.28%-9.83%+24.42%+88.82%+88.82%
442173Hakuten599+13+2.22%47.50K28.31M9.69B3.82B16.18M6.38M+9.51%+10.11%-3.23%-0.66%+23.25%+99.33%+70.17%
45219AHeartseed1538+33+2.19%109.40K168.19M34.18B8.97B22.23M5.83M+7.55%+16.69%+19.97%+9.78%+32.59%+32.59%+32.59%
465582GRID2549+54+2.16%11.70K29.44M12.06B3.67B4.73M1.44M-1.77%-11.59%-3.23%+4.17%-10.59%-7.17%-22.52%
479337Toridori2191+46+2.14%21.00K46.60M7.16B2.96B3.27M1.35M+9.06%+6.05%+47.54%+35.00%+25.49%-4.32%-15.76%
486521Oxide1409+29+2.10%24.50K34.61M15.70B9.50B11.14M6.74M+1.29%-5.12%-14.14%-16.13%-46.24%-59.86%-55.97%
499560Progrit1152+23+2.04%122.60K140.92M14.38B5.55B12.48M4.82M+0.88%+3.60%+7.76%-5.26%+10.98%+16.72%+27.01%
503900CrowdWorks1566+30+1.95%73.60K115.37M24.71B15.56B15.78M9.94M+0.64%+0.13%+16.17%+14.98%+63.47%+31.27%+23.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17342WealthNavi
1944+286+17.25%7.56M14.71B115.34B88.37B59.33M45.46M+86.03%+76.25%+77.37%+62.27%+56.77%+12.50%-0.31%
19227Microwave Chemical
671+18+2.76%73.50K48.96M10.61B7.91B15.81M11.79M-3.73%-7.58%-5.09%-24.44%-36.76%-54.04%-47.08%
24892Cyfuse Biomedical KK
575+66+12.97%728.40K418.68M4.68B2.75B8.13M4.77M+18.56%+23.66%+1.95%-4.49%-21.77%-28.57%-24.54%
3265AHmcomm
1257+109+9.49%1.03M1.33B5.15B2.23B4.09M1.77M-4.70%-15.92%+46.85%+47.88%+47.88%+47.88%+47.88%
45247Btm
3000+246+8.93%488.60K1.52B4.24B1.44B1.41M480.70K+71.72%+134.38%+144.90%+112.77%+80.29%+11.11%+45.07%
55759Nippon Denkai
50+3+6.38%6.03M317.62M504.53M316.42M10.09M6.33M-90.93%-91.09%-92.40%-93.41%-95.10%-95.57%-95.20%
64389Property Data Bank
1422+82+6.12%7.70K10.82M8.44B1.76B5.93M1.24M+2.45%-1.93%-2.60%+4.41%-7.36%-10.17%-0.77%
7138AHikari Food Service
2392+137+6.08%8.80K21.04M2.37B880.26M992.00K368.00K+2.44%+4.68%+6.60%-33.28%-47.77%-10.08%-10.08%
87685BuySell Technologies
5320+270+5.35%82.90K440.80M77.80B19.03B14.62M3.58M+20.36%+17.44%+38.90%-2.39%+52.87%+83.64%+65.47%
96176Brangista
745+37+5.23%255.70K191.88M10.86B3.87B14.58M5.19M+6.58%+11.69%+19.77%+22.53%+24.79%+24.79%+4.20%
103905Datasection
829+40+5.07%554.20K453.68M14.68B9.69B17.70M11.68M-10.57%-16.60%-23.17%-39.09%-58.76%+197.13%+140.99%
11149AThinca
789+37+4.92%66.90K53.11M2.50B124.87M3.16M158.26K+11.28%+13.36%-4.13%-0.38%-16.77%-40.23%-40.23%
127806MTG
2038+92+4.73%85.90K175.29M81.73B22.02B40.10M10.81M+7.66%+7.55%+36.32%+35.15%+35.24%+45.68%+39.30%
139166Genda
2581+111+4.49%1.05M2.66B197.86B78.68B76.66M30.48M-2.38%-5.94%-2.60%-0.69%+60.51%+94.43%+80.68%
14245AINGS
2371+95+4.17%30.90K73.57M5.96B1.27B2.51M537.14K+2.20%+3.90%+7.72%+22.22%+22.22%+22.22%+22.22%
154576D. Western Therapeutics Institute
100+4+4.17%6.32M655.25M3.80B2.98B37.98M29.78M-1.96%+3.09%+47.06%+29.87%+11.11%-37.11%-29.08%
16278ATerra Drone
2630+100+3.95%1.41M3.58B24.51B6.04B9.32M2.30M+11.91%+11.91%+11.91%+11.91%+11.91%+11.91%+11.91%
174594BrightPath Biotherapeutics
53+2+3.92%1.54M81.03M4.52B4.15B85.29M78.25M-3.64%+8.16%+10.42%-3.64%-14.52%-45.36%-39.08%
187378Asiro
1194+44+3.83%207.70K251.39M8.81B5.92B7.38M4.96M+10.25%+13.71%+15.92%+42.99%+54.46%+54.46%+64.92%
193680Hotto Link
272+10+3.82%317.20K87.00M4.34B2.98B15.97M10.96M+3.82%+4.21%-10.53%-20.23%-9.63%-9.93%-11.11%
207074Twenty-four seven
219+8+3.79%1.20M284.59M1.67B283.54M7.65M1.29M-13.44%-3.10%+27.33%+0.92%-18.59%-1.79%-6.81%
215858STG
2697+96+3.69%5.30K14.11M2.79B1.69B1.03M627.90K+5.64%+15.16%+45.78%+34.18%+10.08%-17.02%-17.02%
225253Cover
2379+74+3.21%5.15M12.04B148.03B75.44B62.22M31.71M-10.16%-6.45%+7.55%+39.78%+32.91%-18.58%-13.11%
23190AChordia Therapeutics
267+8+3.09%1.76M461.23M18.19B5.64B68.13M21.11M+9.88%+21.36%+16.09%-64.40%+74.51%+74.51%+74.51%
245028SecondXight Analytica
326+9+2.84%22.90K7.36M3.24B1.51B9.95M4.63M-16.41%+10.51%+10.51%+1.56%-24.01%-46.73%-41.89%
259227Microwave Chemical
671+18+2.76%73.50K48.96M10.61B7.91B15.81M11.79M-3.73%-7.58%-5.09%-24.44%-36.76%-54.04%-47.08%
266049ItoKuro
261+7+2.76%12.80K3.28M5.92B1.69B22.68M6.47M-2.97%-6.79%+5.24%+11.06%+0.38%-28.49%-20.43%
279554Avic
1164+31+2.74%6.90K7.94M7.14B1.46B6.13M1.26M+2.92%+2.83%+15.25%+12.46%+23.96%+61.89%+50.00%
283664Mobcast Holdings
38+1+2.70%381.20K14.13M1.71B1.19B45.02M31.28M-5.00%-5.00%-5.00%-24.00%-34.48%-48.65%-30.91%
296557Aiai Group
1543+39+2.59%11.80K18.08M10.11B2.18B6.55M1.41M+0.33%+3.00%+1.31%-7.74%+194.18%+270.47%+219.46%
304882Perseus Proteomics
754+19+2.59%482.40K362.74M11.11B10.12B14.74M13.42M+4.72%+20.06%+26.30%+14.07%+137.11%-3.08%+22.01%
314486Unite and Grow
1155+29+2.58%37.20K41.99M4.57B2.02B3.96M1.75M+4.62%+0.52%-3.83%-14.44%-3.02%+14.24%+2.76%
322370Medinet
40+1+2.56%145.40K5.72M10.58B9.70B264.52M242.58M-2.44%+2.56%-4.76%-11.11%-11.11%-11.11%-6.98%
337050Frontier International
1580+39+2.53%6.10K9.63M7.30B1.38B4.62M876.30K+4.84%+4.71%+4.84%-2.35%-10.07%-7.71%-25.01%
347373Aidma Holdings
1867+45+2.47%49.40K91.90M28.55B9.30B15.29M4.98M+6.20%+17.20%+15.75%+27.79%+7.24%+1.47%+6.44%
35147ASoracom
1091+26+2.44%67.70K72.21M49.26B11.02B45.15M10.10M+3.61%-5.95%-16.78%-10.57%-22.57%+25.40%+25.40%
366040Nippon Ski Resort Development
1054+24+2.33%50.70K53.22M16.87B3.19B16.00M3.02M+4.67%+4.56%+9.79%+13.95%+3.03%-1.95%+12.37%
374011Headwaters
12800+290+2.32%266.00K3.50B24.30B10.28B1.90M803.40K+50.06%+37.78%+38.68%+33.06%+9.68%+50.59%+61.41%
385842Integral
3800+85+2.29%49.30K187.36M132.91B32.21B34.98M8.48M-1.17%+0.93%0.00%-12.14%-8.87%+80.52%+42.86%
397068Feedforce Group
493+11+2.28%39.60K19.49M12.49B3.26B25.34M6.61M-10.36%+6.71%+14.65%-13.05%-21.75%-37.59%-31.34%
403989SharingTechnology
942+21+2.28%274.80K257.02M21.90B17.71B23.24M18.80M-1.88%-1.77%+20.77%+17.02%+64.97%+30.65%+67.62%
415621Human Technologies
1264+28+2.27%54.50K66.13M12.13B3.72B9.59M2.94M-3.59%-4.17%-15.51%-9.39%+2.76%+5.86%-6.02%
42247AAi Robotics
2633+58+2.25%224.20K589.22M29.95B7.63B11.37M2.90M+5.24%-6.30%+0.08%+49.60%+49.60%+49.60%+49.60%
43141ATrial Holdings
3210+70+2.23%301.20K968.52M392.64B96.74B122.32M30.14M+3.38%+12.99%+14.28%-9.83%+24.42%+88.82%+88.82%
442173Hakuten
599+13+2.22%47.50K28.31M9.69B3.82B16.18M6.38M+9.51%+10.11%-3.23%-0.66%+23.25%+99.33%+70.17%
45219AHeartseed
1538+33+2.19%109.40K168.19M34.18B8.97B22.23M5.83M+7.55%+16.69%+19.97%+9.78%+32.59%+32.59%+32.59%
465582GRID
2549+54+2.16%11.70K29.44M12.06B3.67B4.73M1.44M-1.77%-11.59%-3.23%+4.17%-10.59%-7.17%-22.52%
479337Toridori
2191+46+2.14%21.00K46.60M7.16B2.96B3.27M1.35M+9.06%+6.05%+47.54%+35.00%+25.49%-4.32%-15.76%
486521Oxide
1409+29+2.10%24.50K34.61M15.70B9.50B11.14M6.74M+1.29%-5.12%-14.14%-16.13%-46.24%-59.86%-55.97%
499560Progrit
1152+23+2.04%122.60K140.92M14.38B5.55B12.48M4.82M+0.88%+3.60%+7.76%-5.26%+10.98%+16.72%+27.01%
503900CrowdWorks
1566+30+1.95%73.60K115.37M24.71B15.56B15.78M9.94M+0.64%+0.13%+16.17%+14.98%+63.47%+31.27%+23.70%