JP Stock Market
20min Delay Jan 24 05:30 JST
Nikkei 22539958.87+312.62+0.79%
JPXNK 40024868.31+122.83+0.50%
TOPIX2751.74+14.55+0.53%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15858STG3095+504+19.45%6.10K18.88M3.20B1.88B1.03M607.40K+17.90%+15.40%+24.40%+65.07%+50.17%-4.77%+13.41%
22321Softfront Holdings119+17+16.67%5.34M623.32M3.67B2.62B30.87M22.00M+4.39%+13.33%+11.21%+72.46%+48.75%+43.37%+14.42%
37074Twenty-four seven391+44+12.68%2.60M1.03B3.32B1.15B8.49M2.95M+21.05%+16.37%+76.92%+119.66%+42.70%+63.60%+20.68%
44891TMS233+22+10.43%4.29M982.59M9.40B4.76B40.33M20.44M+13.66%+9.91%+5.43%+38.69%+4.02%-25.56%+6.88%
54240Cluster Technology244+21+9.42%1.10M274.04M1.39B978.29M5.69M4.01M+7.02%+4.27%+7.02%-0.81%-13.78%-33.70%+7.96%
63070Jelly Beans Group141+11+8.46%907.00K126.47M2.68B1.42B19.03M10.04M+16.53%+16.53%+18.49%+43.88%+30.56%+23.68%+19.49%
79561Glad Cube1017+71+7.51%44.40K44.66M8.47B1.77B8.33M1.74M+7.62%+2.31%+0.99%+2.73%+15.83%+87.99%+3.04%
83961Silver Egg Technology877+56+6.82%91.00K78.36M2.61B800.17M2.98M912.40K+16.62%+11.01%+9.08%+17.09%-1.90%+15.09%+13.90%
95585Econavista1538+97+6.73%41.80K62.38M10.13B3.71B6.59M2.41M+13.25%+3.08%+6.81%-3.39%-30.88%-48.73%+9.47%
105256Fusic2890+178+6.56%4.70K13.19M3.69B1.07B1.28M370.60K-0.86%-12.29%+18.98%+1.76%-15.25%-20.39%+3.03%
11135AVrain Solution1800+107+6.32%165.90K297.49M18.20B5.12B10.11M2.84M+7.14%-7.46%-2.54%-21.50%-40.79%-39.80%-10.13%
124169Enechange442+23+5.49%564.90K247.15M15.50B9.01B35.08M20.37M+12.18%+19.78%+35.17%+74.02%+44.44%-59.00%+23.46%
137694itsumo434+21+5.08%4.00K1.72M2.58B717.94M5.94M1.65M+5.08%+3.83%+4.33%-3.56%-20.95%-46.62%+11.86%
14302AB-style Holdings1871+81+4.53%50.10K93.11M2.71B791.81M1.45M423.20K+3.48%-15.45%-9.61%-9.61%-9.61%-9.61%-14.45%
154389Property Data Bank1560+66+4.42%22.00K34.00M9.25B1.90B5.93M1.22M+16.50%+22.83%+16.42%-0.38%+14.29%+2.63%+14.87%
164893Noile-Immune Biotech195+8+4.28%335.60K63.79M8.44B2.60B43.30M13.36M+5.41%-0.51%+20.37%+18.90%-15.22%-7.14%+14.71%
175588Fast Accounting1720+70+4.24%52.00K87.47M18.69B6.09B10.87M3.54M-4.76%-7.82%+16.93%+54.68%+67.64%+130.10%-11.34%
184889Renascience890+36+4.22%7.14M6.71B11.31B7.29B12.71M8.20M+36.71%+194.70%+219.00%+188.03%+157.97%+110.40%+199.66%
197356Retty149+6+4.20%58.30K8.58M2.22B741.70M14.91M4.98M+5.67%+4.93%+9.56%-0.67%-9.15%-14.37%+7.97%
205888Daiwa Cycle3950+150+3.95%38.00K148.24M10.79B3.12B2.73M789.10K-6.84%-9.92%-7.06%+57.00%+28.66%+89.45%-12.42%
214427EduLab268+10+3.88%194.60K51.61M2.74B953.49M10.23M3.56M+2.68%-17.28%+28.23%+7.20%-15.72%-6.62%+30.10%
22149AThinca785+29+3.84%26.40K20.60M2.48B124.23M3.16M158.26K-2.97%-1.13%+3.84%-5.65%-5.54%-40.53%-3.09%
237090Ligua1021+36+3.65%3.00K3.07M1.54B419.20M1.51M410.58K+3.44%-4.58%-9.89%-17.66%-30.69%-34.21%+19.42%
249556Intloop5390+190+3.65%46.30K249.49M25.09B6.89B4.66M1.28M+3.26%-12.78%-16.56%+6.52%+66.10%+75.00%-16.43%
254015Paycloud Holdings549+19+3.58%57.30K30.76M8.72B2.60B15.88M4.73M+11.81%+13.90%+10.02%+10.24%-9.85%+2.81%+9.80%
264057Interfactory464+15+3.34%7.00K3.21M1.91B745.83M4.12M1.61M+3.80%+9.18%+12.35%-1.28%-1.90%-4.72%+10.48%
273777Environment Friendly Holdings31+1+3.33%177.00K5.49M8.98B3.26B289.76M105.21M-3.13%-6.06%0.00%+3.33%-11.43%-24.39%-3.13%
287378Asiro1707+53+3.20%94.50K159.80M12.60B8.47B7.38M4.96M+8.17%+4.60%+3.77%+72.25%+108.17%+147.75%+1.25%
295570Jenoba633+19+3.09%29.70K18.59M9.16B2.13B14.47M3.36M+6.57%+5.50%+9.90%+6.39%-16.60%-31.20%+10.09%
309245Livero1558+46+3.04%5.30K8.13M8.33B1.42B5.34M908.94K+0.52%+0.06%-20.10%+27.70%-8.46%+46.57%-3.05%
313542Vega738+20+2.79%35.80K26.68M7.87B2.27B10.67M3.07M+7.27%+17.89%+20.79%-1.73%+4.83%+42.20%+14.42%
326580Writeup1430+38+2.73%16.40K23.28M8.30B3.04B5.81M2.13M-0.56%-2.52%+9.16%+45.77%+36.32%+111.54%-0.97%
333773Advanced Media1092+29+2.73%55.70K60.17M20.08B11.30B18.39M10.34M+2.25%-2.50%+2.06%+3.21%-3.79%-41.23%-0.55%
34192AIntegroup3635+95+2.68%25.00K91.50M7.67B2.22B2.11M609.60K+1.11%-9.80%-8.32%+7.39%-19.49%-8.21%-14.47%
354055T&S Group1548+40+2.65%21.60K32.88M11.82B5.12B7.63M3.31M+1.51%-5.26%-12.05%-4.15%-1.84%-43.44%-4.09%
362160GNI Group3125+80+2.63%805.10K2.46B156.75B147.81B50.16M47.30M-1.57%+0.64%-9.81%+7.76%+41.59%+7.87%-8.22%
373624Axel Mark208+5+2.46%2.80M572.97M2.26B1.70B10.85M8.17M+4.52%+14.92%+110.10%+60.00%+23.08%-14.75%+37.75%
385254Arent5410+130+2.46%53.60K290.54M33.57B11.29B6.21M2.09M+2.46%-3.05%+0.37%-11.60%-0.92%+32.60%-4.75%
397361Human Creation Holdings1058+25+2.42%10.00K10.47M3.78B2.54B3.57M2.40M+0.86%-0.19%+3.83%+8.40%+0.67%-18.90%+0.19%
403723Nihon Falcom1290+29+2.30%6.50K8.40M13.26B3.85B10.28M2.99M-0.54%+5.74%+6.61%+20.11%+11.59%+7.86%+9.04%
41147ASoracom1110+24+2.21%105.50K117.39M50.11B11.21B45.15M10.10M+5.71%-0.89%+15.75%-18.32%-16.23%+27.59%+5.31%
426577Bestone.Com2893+62+2.19%3.80K10.78M4.40B1.48B1.52M512.01K+4.52%+3.99%+4.82%+3.32%+5.05%-17.34%+3.69%
433695GMO Research & AI2299+49+2.18%1.30K2.93M3.86B1.21B1.68M524.17K-1.58%-3.20%-15.48%-9.84%-20.15%-16.09%-8.41%
444013Kinjiro434+9+2.12%23.20K9.91M9.04B2.30B20.84M5.29M+2.36%+1.64%+10.15%+17.93%+11.28%-5.14%+6.37%
457813Platz629+13+2.11%1.50K920.70K2.34B1.17B3.73M1.86M+3.62%+6.79%+7.34%0.00%-13.00%-8.18%+8.64%
466039Japan Animal Referral Medical Center2294+47+2.09%3.60K8.11M6.60B2.81B2.88M1.23M-1.16%-2.76%-0.69%+15.86%+9.29%+31.39%-3.45%
474442Valtes Holdings459+9+2.00%83.30K37.28M9.85B3.42B21.45M7.44M+4.79%+6.25%+1.32%+20.16%-16.09%-46.50%+9.29%
484397TeamSpirit408+8+2.00%42.90K17.32M6.74B3.33B16.51M8.16M+6.81%+15.91%+21.07%+23.26%+9.38%+5.43%+19.30%
496049ItoKuro258+5+1.98%13.10K3.33M5.85B1.67B22.68M6.47M+5.31%+1.57%+3.20%+7.05%-4.09%-17.83%+3.20%
504488AI inside3105+60+1.97%12.50K38.41M12.42B5.03B4.00M1.62M+4.12%-3.57%+2.48%-4.75%-32.50%-53.66%-4.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15858STG
3095+504+19.45%6.10K18.88M3.20B1.88B1.03M607.40K+17.90%+15.40%+24.40%+65.07%+50.17%-4.77%+13.41%
14488AI inside
3105+60+1.97%12.50K38.41M12.42B5.03B4.00M1.62M+4.12%-3.57%+2.48%-4.75%-32.50%-53.66%-4.75%
22321Softfront Holdings
119+17+16.67%5.34M623.32M3.67B2.62B30.87M22.00M+4.39%+13.33%+11.21%+72.46%+48.75%+43.37%+14.42%
37074Twenty-four seven
391+44+12.68%2.60M1.03B3.32B1.15B8.49M2.95M+21.05%+16.37%+76.92%+119.66%+42.70%+63.60%+20.68%
44891TMS
233+22+10.43%4.29M982.59M9.40B4.76B40.33M20.44M+13.66%+9.91%+5.43%+38.69%+4.02%-25.56%+6.88%
54240Cluster Technology
244+21+9.42%1.10M274.04M1.39B978.29M5.69M4.01M+7.02%+4.27%+7.02%-0.81%-13.78%-33.70%+7.96%
63070Jelly Beans Group
141+11+8.46%907.00K126.47M2.68B1.42B19.03M10.04M+16.53%+16.53%+18.49%+43.88%+30.56%+23.68%+19.49%
79561Glad Cube
1017+71+7.51%44.40K44.66M8.47B1.77B8.33M1.74M+7.62%+2.31%+0.99%+2.73%+15.83%+87.99%+3.04%
83961Silver Egg Technology
877+56+6.82%91.00K78.36M2.61B800.17M2.98M912.40K+16.62%+11.01%+9.08%+17.09%-1.90%+15.09%+13.90%
95585Econavista
1538+97+6.73%41.80K62.38M10.13B3.71B6.59M2.41M+13.25%+3.08%+6.81%-3.39%-30.88%-48.73%+9.47%
105256Fusic
2890+178+6.56%4.70K13.19M3.69B1.07B1.28M370.60K-0.86%-12.29%+18.98%+1.76%-15.25%-20.39%+3.03%
11135AVrain Solution
1800+107+6.32%165.90K297.49M18.20B5.12B10.11M2.84M+7.14%-7.46%-2.54%-21.50%-40.79%-39.80%-10.13%
124169Enechange
442+23+5.49%564.90K247.15M15.50B9.01B35.08M20.37M+12.18%+19.78%+35.17%+74.02%+44.44%-59.00%+23.46%
137694itsumo
434+21+5.08%4.00K1.72M2.58B717.94M5.94M1.65M+5.08%+3.83%+4.33%-3.56%-20.95%-46.62%+11.86%
14302AB-style Holdings
1871+81+4.53%50.10K93.11M2.71B791.81M1.45M423.20K+3.48%-15.45%-9.61%-9.61%-9.61%-9.61%-14.45%
154389Property Data Bank
1560+66+4.42%22.00K34.00M9.25B1.90B5.93M1.22M+16.50%+22.83%+16.42%-0.38%+14.29%+2.63%+14.87%
164893Noile-Immune Biotech
195+8+4.28%335.60K63.79M8.44B2.60B43.30M13.36M+5.41%-0.51%+20.37%+18.90%-15.22%-7.14%+14.71%
175588Fast Accounting
1720+70+4.24%52.00K87.47M18.69B6.09B10.87M3.54M-4.76%-7.82%+16.93%+54.68%+67.64%+130.10%-11.34%
184889Renascience
890+36+4.22%7.14M6.71B11.31B7.29B12.71M8.20M+36.71%+194.70%+219.00%+188.03%+157.97%+110.40%+199.66%
197356Retty
149+6+4.20%58.30K8.58M2.22B741.70M14.91M4.98M+5.67%+4.93%+9.56%-0.67%-9.15%-14.37%+7.97%
205888Daiwa Cycle
3950+150+3.95%38.00K148.24M10.79B3.12B2.73M789.10K-6.84%-9.92%-7.06%+57.00%+28.66%+89.45%-12.42%
214427EduLab
268+10+3.88%194.60K51.61M2.74B953.49M10.23M3.56M+2.68%-17.28%+28.23%+7.20%-15.72%-6.62%+30.10%
22149AThinca
785+29+3.84%26.40K20.60M2.48B124.23M3.16M158.26K-2.97%-1.13%+3.84%-5.65%-5.54%-40.53%-3.09%
237090Ligua
1021+36+3.65%3.00K3.07M1.54B419.20M1.51M410.58K+3.44%-4.58%-9.89%-17.66%-30.69%-34.21%+19.42%
249556Intloop
5390+190+3.65%46.30K249.49M25.09B6.89B4.66M1.28M+3.26%-12.78%-16.56%+6.52%+66.10%+75.00%-16.43%
254015Paycloud Holdings
549+19+3.58%57.30K30.76M8.72B2.60B15.88M4.73M+11.81%+13.90%+10.02%+10.24%-9.85%+2.81%+9.80%
264057Interfactory
464+15+3.34%7.00K3.21M1.91B745.83M4.12M1.61M+3.80%+9.18%+12.35%-1.28%-1.90%-4.72%+10.48%
273777Environment Friendly Holdings
31+1+3.33%177.00K5.49M8.98B3.26B289.76M105.21M-3.13%-6.06%0.00%+3.33%-11.43%-24.39%-3.13%
287378Asiro
1707+53+3.20%94.50K159.80M12.60B8.47B7.38M4.96M+8.17%+4.60%+3.77%+72.25%+108.17%+147.75%+1.25%
295570Jenoba
633+19+3.09%29.70K18.59M9.16B2.13B14.47M3.36M+6.57%+5.50%+9.90%+6.39%-16.60%-31.20%+10.09%
309245Livero
1558+46+3.04%5.30K8.13M8.33B1.42B5.34M908.94K+0.52%+0.06%-20.10%+27.70%-8.46%+46.57%-3.05%
313542Vega
738+20+2.79%35.80K26.68M7.87B2.27B10.67M3.07M+7.27%+17.89%+20.79%-1.73%+4.83%+42.20%+14.42%
326580Writeup
1430+38+2.73%16.40K23.28M8.30B3.04B5.81M2.13M-0.56%-2.52%+9.16%+45.77%+36.32%+111.54%-0.97%
333773Advanced Media
1092+29+2.73%55.70K60.17M20.08B11.30B18.39M10.34M+2.25%-2.50%+2.06%+3.21%-3.79%-41.23%-0.55%
34192AIntegroup
3635+95+2.68%25.00K91.50M7.67B2.22B2.11M609.60K+1.11%-9.80%-8.32%+7.39%-19.49%-8.21%-14.47%
354055T&S Group
1548+40+2.65%21.60K32.88M11.82B5.12B7.63M3.31M+1.51%-5.26%-12.05%-4.15%-1.84%-43.44%-4.09%
362160GNI Group
3125+80+2.63%805.10K2.46B156.75B147.81B50.16M47.30M-1.57%+0.64%-9.81%+7.76%+41.59%+7.87%-8.22%
373624Axel Mark
208+5+2.46%2.80M572.97M2.26B1.70B10.85M8.17M+4.52%+14.92%+110.10%+60.00%+23.08%-14.75%+37.75%
385254Arent
5410+130+2.46%53.60K290.54M33.57B11.29B6.21M2.09M+2.46%-3.05%+0.37%-11.60%-0.92%+32.60%-4.75%
397361Human Creation Holdings
1058+25+2.42%10.00K10.47M3.78B2.54B3.57M2.40M+0.86%-0.19%+3.83%+8.40%+0.67%-18.90%+0.19%
403723Nihon Falcom
1290+29+2.30%6.50K8.40M13.26B3.85B10.28M2.99M-0.54%+5.74%+6.61%+20.11%+11.59%+7.86%+9.04%
41147ASoracom
1110+24+2.21%105.50K117.39M50.11B11.21B45.15M10.10M+5.71%-0.89%+15.75%-18.32%-16.23%+27.59%+5.31%
426577Bestone.Com
2893+62+2.19%3.80K10.78M4.40B1.48B1.52M512.01K+4.52%+3.99%+4.82%+3.32%+5.05%-17.34%+3.69%
433695GMO Research & AI
2299+49+2.18%1.30K2.93M3.86B1.21B1.68M524.17K-1.58%-3.20%-15.48%-9.84%-20.15%-16.09%-8.41%
444013Kinjiro
434+9+2.12%23.20K9.91M9.04B2.30B20.84M5.29M+2.36%+1.64%+10.15%+17.93%+11.28%-5.14%+6.37%
457813Platz
629+13+2.11%1.50K920.70K2.34B1.17B3.73M1.86M+3.62%+6.79%+7.34%0.00%-13.00%-8.18%+8.64%
466039Japan Animal Referral Medical Center
2294+47+2.09%3.60K8.11M6.60B2.81B2.88M1.23M-1.16%-2.76%-0.69%+15.86%+9.29%+31.39%-3.45%
474442Valtes Holdings
459+9+2.00%83.30K37.28M9.85B3.42B21.45M7.44M+4.79%+6.25%+1.32%+20.16%-16.09%-46.50%+9.29%
484397TeamSpirit
408+8+2.00%42.90K17.32M6.74B3.33B16.51M8.16M+6.81%+15.91%+21.07%+23.26%+9.38%+5.43%+19.30%
496049ItoKuro
258+5+1.98%13.10K3.33M5.85B1.67B22.68M6.47M+5.31%+1.57%+3.20%+7.05%-4.09%-17.83%+3.20%
504488AI inside
3105+60+1.97%12.50K38.41M12.42B5.03B4.00M1.62M+4.12%-3.57%+2.48%-4.75%-32.50%-53.66%-4.75%