OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1269ASapeet324000.00%0.000.004.95B1.05B1.53M323.00K-4.85%-29.72%+116.00%+116.00%+116.00%+116.00%+116.00%
2265AHmcomm138000.00%0.000.005.46B2.45B3.96M1.77M+0.73%+35.83%+62.35%+62.35%+62.35%+62.35%+62.35%
3264ASchoo113400.00%0.000.0014.09B5.12B12.42M4.51M+9.46%+36.63%+60.85%+64.35%+64.35%+64.35%+64.35%
4260AAlt74600.00%0.000.0025.88B488.93M34.69M655.40K+49.20%+32.74%+24.33%+38.15%+38.15%+38.15%+38.15%
5248AKids Star155500.00%0.000.003.90B1.09B2.51M700.00K-0.32%+5.35%+35.45%-39.26%-39.26%-39.26%-39.26%
6247AAi Robotics252000.00%0.000.0028.66B6.98B11.37M2.77M-6.67%-5.86%-0.87%+43.18%+43.18%+43.18%+43.18%
7246AAsua92600.00%0.000.002.47B888.96M2.67M960.00K+15.46%+33.24%+28.61%+36.18%+36.18%+36.18%+36.18%
8245AINGS236600.00%0.000.005.94B1.27B2.51M537.14K+1.72%+12.24%+8.63%+21.96%+21.96%+21.96%+21.96%
9244AGrowth X Partners227100.00%0.000.007.51B221.65M3.31M97.60K-7.61%-12.99%-24.43%+48.43%+48.43%+48.43%+48.43%
10241AROXX152900.00%0.000.0011.12B1.00B7.27M655.04K+26.36%+43.57%+40.79%-27.54%-27.54%-27.54%-27.54%
11228AOPRO144000.00%0.000.003.29B312.62M2.29M217.10K+5.65%+6.43%+36.49%+0.49%+10.77%+10.77%+10.77%
12219AHeartseed145400.00%0.000.0032.32B8.48B22.23M5.83M+11.76%+6.36%+16.32%-16.44%+25.34%+25.34%+25.34%
13218ALiberaware46500.00%0.000.008.76B3.54B18.84M7.62M+10.45%+8.64%+6.41%+13.69%+50.00%+50.00%+50.00%
14215ATimee114200.00%0.000.00110.91B26.90B97.12M23.56M+15.01%+13.97%+9.39%-45.46%-21.24%-21.24%-21.24%
15206APrism Biolab33400.00%0.000.0012.01B3.46B35.95M10.36M+7.74%+3.41%+3.41%-38.03%-25.78%-25.78%-25.78%
16205ALogos Holdings230200.00%0.000.009.01B3.21B3.91M1.40M+4.87%+2.13%+13.06%-17.34%+0.52%+0.52%+0.52%
17202AMamezo Digital Holdings121800.00%0.000.0019.55B6.26B16.05M5.14M+1.33%-6.88%+1.92%-5.95%-8.42%-8.42%-8.42%
18198APostPrime72700.00%0.000.007.34B2.45B10.10M3.37M+1.96%+5.06%+17.64%-15.47%+61.56%+61.56%+61.56%
19196AMFS34900.00%0.000.003.17B2.11B9.07M6.05M+0.29%+20.76%+27.84%+11.15%-12.75%-12.75%-12.75%
20195ARicecurry74400.00%0.000.002.21B258.85M2.97M347.91K+0.27%-18.15%-8.60%-30.47%-47.61%-47.61%-47.61%
21194AWolves Hand80500.00%0.000.006.42B909.97M7.97M1.13M+2.29%-5.63%-4.28%-21.08%+4.55%+4.55%+4.55%
22192AIntegroup346000.00%0.000.007.09B173.00M2.05M50.00K+5.17%-2.40%+5.97%-25.35%-12.63%-12.63%-12.63%
23190AChordia Therapeutics24500.00%0.000.0016.69B5.17B68.13M21.11M+17.79%+15.57%+6.06%-70.41%+60.13%+60.13%+60.13%
24189AD&M Co84600.00%0.000.001.92B717.41M2.27M848.00K+1.32%+0.12%+9.02%-11.97%-15.40%-15.40%-15.40%
25186AAstroscale Holdings94100.00%0.000.00109.84B32.26B116.72M34.29M-6.92%-15.61%-3.39%-14.92%+10.71%+10.71%+10.71%
26184AManabi-aid55000.00%0.000.001.24B328.46M2.25M597.20K-1.08%-0.36%+0.73%-34.91%-49.77%-43.30%-43.30%
27177AKohjin Bio175300.00%0.000.008.96B2.16B5.11M1.23M-0.23%-3.15%+3.79%-11.60%-1.35%-7.74%-7.74%
28166ATasuki Holdings77000.00%0.000.0039.68B39.68B51.54M51.54M+1.32%+0.52%+21.26%+20.50%+35.80%+14.93%+14.93%
29165ASBI Rheos Hifumi18400.00%0.000.0019.02B5.50B103.38M29.90M+3.37%+6.98%+11.52%+1.94%+36.55%+10.01%+10.01%
30168AItamiarts91100.00%0.000.001.34B441.84M1.47M485.00K-1.94%+1.56%+0.33%-13.81%-32.01%-43.06%-43.06%
31173AHammock141600.00%0.000.006.17B2.10B4.36M1.48M-0.98%+9.43%+17.71%+22.92%+3.21%-31.26%-31.26%
32175AWill Smart83100.00%0.000.001.21B322.01M1.46M387.50K-2.12%-10.65%-10.45%-33.94%-36.22%-49.82%-49.82%
33176ARezil207800.00%0.000.0038.78B6.47B18.66M3.11M+31.52%+41.07%+45.01%+47.69%+44.91%+73.17%+73.17%
34156AMaterial Group61000.00%0.000.006.03B2.71B9.88M4.45M+1.67%-1.77%-8.41%-27.90%-31.77%-48.31%-48.31%
35157AGreen Monster58300.00%0.000.001.86B595.18M3.19M1.02M+6.78%+1.04%+4.86%-20.03%-43.29%-40.51%-40.51%
36153ACaulis174500.00%0.000.0011.11B2.43B6.37M1.39M+8.66%+11.93%+25.54%+1.22%-20.25%+14.05%+14.05%
37155AInformation Strategy and Technology55500.00%0.000.005.74B1.15B10.34M2.07M+1.46%+11.22%+10.78%+3.16%+1.46%+20.65%+20.65%
38149AThinca70300.00%0.000.002.22B111.26M3.16M158.26K+1.15%-14.06%-10.56%-15.10%-24.65%-46.74%-46.74%
39151ADive283600.00%0.000.007.88B2.13B2.78M752.61K+3.50%-0.67%-9.10%-17.92%-0.42%+55.82%+55.82%
40145AL is B64700.00%0.000.003.32B597.38M5.12M923.30K-6.23%-10.01%-5.82%-15.65%-28.90%-45.54%-45.54%
41147ASoracom108100.00%0.000.0048.80B12.70B45.15M11.75M-0.92%-7.45%-19.81%-14.88%-20.22%+24.25%+24.25%
42148AHatch Work257500.00%0.000.004.76B8.24M1.85M3.20K+10.00%-1.72%+7.56%+27.79%+23.38%+19.21%+19.21%
43150AJSH50000.00%0.000.002.81B697.00M5.62M1.39M-8.42%-17.90%-15.11%-33.33%-18.96%+9.65%+9.65%
44143AIshin99700.00%0.000.001.91B428.61M1.92M429.90K+7.09%+1.12%+4.95%+15.93%-12.54%-7.69%-7.69%
45141ATrial Holdings299800.00%0.000.00366.71B90.35B122.32M30.14M+1.49%+6.88%+12.12%-5.13%+21.72%+76.35%+76.35%
46142AJinjib65000.00%0.000.001.89B612.95M2.90M943.00K-3.85%-42.98%-34.21%-57.93%-56.67%-25.71%-25.71%
47137ACocolive110000.00%0.000.003.21B1.18B2.92M1.07M+4.46%-0.63%+4.46%-12.14%-28.48%-38.20%-38.20%
48138AHikari Food Service242600.00%0.000.002.41B892.77M992.00K368.00K+10.17%+10.78%+11.85%-25.12%-46.39%-8.80%-8.80%
49135AVrain Solution191300.00%0.000.0019.34B5.44B10.11M2.84M-0.88%-6.18%-12.93%-34.10%-45.11%-36.02%-36.02%
50130AVeritas In Silico87600.00%0.000.005.68B1.43B6.49M1.63M-0.57%-5.60%-2.01%-20.29%-23.96%-56.22%-56.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1269ASapeet
324000.00%0.000.004.95B1.05B1.53M323.00K-4.85%-29.72%+116.00%+116.00%+116.00%+116.00%+116.00%
1198APostPrime
72700.00%0.000.007.34B2.45B10.10M3.37M+1.96%+5.06%+17.64%-15.47%+61.56%+61.56%+61.56%
2265AHmcomm
138000.00%0.000.005.46B2.45B3.96M1.77M+0.73%+35.83%+62.35%+62.35%+62.35%+62.35%+62.35%
3264ASchoo
113400.00%0.000.0014.09B5.12B12.42M4.51M+9.46%+36.63%+60.85%+64.35%+64.35%+64.35%+64.35%
4260AAlt
74600.00%0.000.0025.88B488.93M34.69M655.40K+49.20%+32.74%+24.33%+38.15%+38.15%+38.15%+38.15%
5248AKids Star
155500.00%0.000.003.90B1.09B2.51M700.00K-0.32%+5.35%+35.45%-39.26%-39.26%-39.26%-39.26%
6247AAi Robotics
252000.00%0.000.0028.66B6.98B11.37M2.77M-6.67%-5.86%-0.87%+43.18%+43.18%+43.18%+43.18%
7246AAsua
92600.00%0.000.002.47B888.96M2.67M960.00K+15.46%+33.24%+28.61%+36.18%+36.18%+36.18%+36.18%
8245AINGS
236600.00%0.000.005.94B1.27B2.51M537.14K+1.72%+12.24%+8.63%+21.96%+21.96%+21.96%+21.96%
9244AGrowth X Partners
227100.00%0.000.007.51B221.65M3.31M97.60K-7.61%-12.99%-24.43%+48.43%+48.43%+48.43%+48.43%
10241AROXX
152900.00%0.000.0011.12B1.00B7.27M655.04K+26.36%+43.57%+40.79%-27.54%-27.54%-27.54%-27.54%
11228AOPRO
144000.00%0.000.003.29B312.62M2.29M217.10K+5.65%+6.43%+36.49%+0.49%+10.77%+10.77%+10.77%
12219AHeartseed
145400.00%0.000.0032.32B8.48B22.23M5.83M+11.76%+6.36%+16.32%-16.44%+25.34%+25.34%+25.34%
13218ALiberaware
46500.00%0.000.008.76B3.54B18.84M7.62M+10.45%+8.64%+6.41%+13.69%+50.00%+50.00%+50.00%
14215ATimee
114200.00%0.000.00110.91B26.90B97.12M23.56M+15.01%+13.97%+9.39%-45.46%-21.24%-21.24%-21.24%
15206APrism Biolab
33400.00%0.000.0012.01B3.46B35.95M10.36M+7.74%+3.41%+3.41%-38.03%-25.78%-25.78%-25.78%
16205ALogos Holdings
230200.00%0.000.009.01B3.21B3.91M1.40M+4.87%+2.13%+13.06%-17.34%+0.52%+0.52%+0.52%
17202AMamezo Digital Holdings
121800.00%0.000.0019.55B6.26B16.05M5.14M+1.33%-6.88%+1.92%-5.95%-8.42%-8.42%-8.42%
18198APostPrime
72700.00%0.000.007.34B2.45B10.10M3.37M+1.96%+5.06%+17.64%-15.47%+61.56%+61.56%+61.56%
19196AMFS
34900.00%0.000.003.17B2.11B9.07M6.05M+0.29%+20.76%+27.84%+11.15%-12.75%-12.75%-12.75%
20195ARicecurry
74400.00%0.000.002.21B258.85M2.97M347.91K+0.27%-18.15%-8.60%-30.47%-47.61%-47.61%-47.61%
21194AWolves Hand
80500.00%0.000.006.42B909.97M7.97M1.13M+2.29%-5.63%-4.28%-21.08%+4.55%+4.55%+4.55%
22192AIntegroup
346000.00%0.000.007.09B173.00M2.05M50.00K+5.17%-2.40%+5.97%-25.35%-12.63%-12.63%-12.63%
23190AChordia Therapeutics
24500.00%0.000.0016.69B5.17B68.13M21.11M+17.79%+15.57%+6.06%-70.41%+60.13%+60.13%+60.13%
24189AD&M Co
84600.00%0.000.001.92B717.41M2.27M848.00K+1.32%+0.12%+9.02%-11.97%-15.40%-15.40%-15.40%
25186AAstroscale Holdings
94100.00%0.000.00109.84B32.26B116.72M34.29M-6.92%-15.61%-3.39%-14.92%+10.71%+10.71%+10.71%
26184AManabi-aid
55000.00%0.000.001.24B328.46M2.25M597.20K-1.08%-0.36%+0.73%-34.91%-49.77%-43.30%-43.30%
27177AKohjin Bio
175300.00%0.000.008.96B2.16B5.11M1.23M-0.23%-3.15%+3.79%-11.60%-1.35%-7.74%-7.74%
28166ATasuki Holdings
77000.00%0.000.0039.68B39.68B51.54M51.54M+1.32%+0.52%+21.26%+20.50%+35.80%+14.93%+14.93%
29165ASBI Rheos Hifumi
18400.00%0.000.0019.02B5.50B103.38M29.90M+3.37%+6.98%+11.52%+1.94%+36.55%+10.01%+10.01%
30168AItamiarts
91100.00%0.000.001.34B441.84M1.47M485.00K-1.94%+1.56%+0.33%-13.81%-32.01%-43.06%-43.06%
31173AHammock
141600.00%0.000.006.17B2.10B4.36M1.48M-0.98%+9.43%+17.71%+22.92%+3.21%-31.26%-31.26%
32175AWill Smart
83100.00%0.000.001.21B322.01M1.46M387.50K-2.12%-10.65%-10.45%-33.94%-36.22%-49.82%-49.82%
33176ARezil
207800.00%0.000.0038.78B6.47B18.66M3.11M+31.52%+41.07%+45.01%+47.69%+44.91%+73.17%+73.17%
34156AMaterial Group
61000.00%0.000.006.03B2.71B9.88M4.45M+1.67%-1.77%-8.41%-27.90%-31.77%-48.31%-48.31%
35157AGreen Monster
58300.00%0.000.001.86B595.18M3.19M1.02M+6.78%+1.04%+4.86%-20.03%-43.29%-40.51%-40.51%
36153ACaulis
174500.00%0.000.0011.11B2.43B6.37M1.39M+8.66%+11.93%+25.54%+1.22%-20.25%+14.05%+14.05%
37155AInformation Strategy and Technology
55500.00%0.000.005.74B1.15B10.34M2.07M+1.46%+11.22%+10.78%+3.16%+1.46%+20.65%+20.65%
38149AThinca
70300.00%0.000.002.22B111.26M3.16M158.26K+1.15%-14.06%-10.56%-15.10%-24.65%-46.74%-46.74%
39151ADive
283600.00%0.000.007.88B2.13B2.78M752.61K+3.50%-0.67%-9.10%-17.92%-0.42%+55.82%+55.82%
40145AL is B
64700.00%0.000.003.32B597.38M5.12M923.30K-6.23%-10.01%-5.82%-15.65%-28.90%-45.54%-45.54%
41147ASoracom
108100.00%0.000.0048.80B12.70B45.15M11.75M-0.92%-7.45%-19.81%-14.88%-20.22%+24.25%+24.25%
42148AHatch Work
257500.00%0.000.004.76B8.24M1.85M3.20K+10.00%-1.72%+7.56%+27.79%+23.38%+19.21%+19.21%
43150AJSH
50000.00%0.000.002.81B697.00M5.62M1.39M-8.42%-17.90%-15.11%-33.33%-18.96%+9.65%+9.65%
44143AIshin
99700.00%0.000.001.91B428.61M1.92M429.90K+7.09%+1.12%+4.95%+15.93%-12.54%-7.69%-7.69%
45141ATrial Holdings
299800.00%0.000.00366.71B90.35B122.32M30.14M+1.49%+6.88%+12.12%-5.13%+21.72%+76.35%+76.35%
46142AJinjib
65000.00%0.000.001.89B612.95M2.90M943.00K-3.85%-42.98%-34.21%-57.93%-56.67%-25.71%-25.71%
47137ACocolive
110000.00%0.000.003.21B1.18B2.92M1.07M+4.46%-0.63%+4.46%-12.14%-28.48%-38.20%-38.20%
48138AHikari Food Service
242600.00%0.000.002.41B892.77M992.00K368.00K+10.17%+10.78%+11.85%-25.12%-46.39%-8.80%-8.80%
49135AVrain Solution
191300.00%0.000.0019.34B5.44B10.11M2.84M-0.88%-6.18%-12.93%-34.10%-45.11%-36.02%-36.02%
50130AVeritas In Silico
87600.00%0.000.005.68B1.43B6.49M1.63M-0.57%-5.60%-2.01%-20.29%-23.96%-56.22%-56.22%