No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19162Bleach329+80+32.13%324.60K106.14M8.38B1.86B25.48M5.66M+32.66%+35.39%+37.08%+37.66%+17.08%-36.61%+35.95%
29211f-code1728+300+21.01%499.40K862.37M21.19B9.34B12.26M5.40M+31.51%+37.47%+46.19%+47.06%+62.10%+9.19%+35.21%
34435kaonavi2880+500+21.01%6.30K18.14M33.46B11.61B11.62M4.03M+49.38%+41.45%+53.93%+62.44%+62.25%+45.02%+47.69%
4319ANext Generation Technology Group4040+700+20.96%832.30K3.27B34.86B6.04B8.63M1.49M+24.12%+102.00%+102.00%+102.00%+102.00%+102.00%+102.00%
54477BASE434+74+20.56%19.91M8.39B50.51B36.43B116.39M83.93M+17.62%+24.36%+39.55%+66.92%+88.70%+36.05%+33.54%
6298AGVA Tech649+100+18.21%101.40K65.15M3.00B316.61M4.63M487.85K+8.71%+9.44%+7.81%-5.94%-5.94%-5.94%+5.53%
77803Bushiroad535+80+17.58%3.09M1.60B38.23B14.50B71.46M27.10M+19.42%+17.58%+34.42%+59.23%+48.61%+18.10%+30.81%
8264ASchoo1690+252+17.52%3.16M5.17B21.00B9.01B12.43M5.33M+27.64%+32.34%+27.84%+71.57%+144.93%+144.93%+60.49%
94165Plaid1301+194+17.52%12.66M16.97B53.08B20.66B40.80M15.88M+52.88%+57.70%+53.06%-1.81%+43.92%+115.04%+27.80%
105033Nulab1020+150+17.24%207.10K204.01M6.61B2.64B6.48M2.59M+28.30%+26.39%+32.12%+35.28%+20.14%-11.54%+32.30%
116545internet infinity600+88+17.19%339.60K204.73M3.26B1.11B5.43M1.84M+18.34%+23.20%+26.05%+24.74%+23.20%+55.04%+20.48%
124882Perseus Proteomics685+100+17.09%1.51M1.00B10.10B9.47B14.74M13.82M+14.55%+18.31%+19.55%+0.74%-10.22%+33.01%+21.89%
133989SharingTechnology1045+150+16.76%1.65M1.68B24.29B20.59B23.24M19.70M+17.55%+16.37%+14.46%+25.15%+59.30%+73.88%+15.60%
144442Valtes Holdings564+80+16.53%104.00K58.66M12.10B4.20B21.45M7.44M+21.81%+24.50%+33.65%+14.63%+33.02%-25.98%+34.29%
156045Rentracks1090+150+15.96%12.80K13.95M8.69B3.19B7.98M2.93M+45.72%+42.86%+46.11%+49.73%+77.81%+142.76%+43.42%
164377One Career5180+705+15.75%11.20K58.02M30.79B10.15B5.94M1.96M+18.54%+18.26%+15.75%+11.88%+28.38%+30.64%+8.03%
175038eWeLL2111+262+14.17%336.70K725.15M31.92B11.82B15.12M5.60M+12.47%+8.98%+11.46%+24.47%+33.19%+11.05%+7.43%
183623Billing System1279+154+13.69%298.10K363.48M8.40B4.64B6.56M3.63M+11.70%+5.35%+1.51%-4.19%-5.33%+37.82%-7.25%
197048VELTRA274+31+12.76%859.10K227.74M10.03B3.94B36.60M14.39M+13.69%+12.30%+15.61%-9.57%-20.81%-53.64%+1.48%
204593Healios KK381+43+12.72%12.32M4.72B37.47B13.65B98.34M35.84M+31.83%+40.59%+62.13%+102.66%+81.43%+193.08%+115.25%
21278ATerra Drone7280+780+12.00%613.30K4.36B67.85B16.86B9.32M2.32M-1.09%+49.03%+72.51%+209.79%+209.79%+209.79%+149.91%
224167Kokopelli396+41+11.55%347.00K135.61M3.13B1.15B7.92M2.89M+10.00%+12.18%+21.85%+5.32%-9.17%+8.49%+21.10%
23260AAlt657+68+11.54%4.98M3.29B22.79B14.88B34.69M22.65M+21.22%+15.47%+21.44%+29.59%+21.67%+21.67%+9.32%
246562Geniee1783+174+10.81%330.30K590.09M32.19B7.10B18.06M3.98M+18.79%+13.35%+18.95%+38.65%+51.36%+78.48%+5.50%
255025Mercury806+78+10.71%40.20K31.25M2.21B449.75M2.74M558.00K+20.66%+13.52%+6.05%+14.49%+68.97%+49.26%+26.73%
264584Kidswell Bio124+11+9.73%1.21M148.52M5.04B3.07B40.67M24.74M+13.76%+15.89%+16.98%+12.73%-14.48%-6.77%+12.73%
273652Digital Media Professionals2035+180+9.70%110.80K232.51M6.42B4.53B3.15M2.23M+27.99%+27.03%+33.27%+17.02%-4.86%-28.62%+27.43%
284069BlueMeme1283+113+9.66%12.50K15.83M4.62B1.56B3.60M1.22M+3.14%+6.65%+9.01%+36.34%+35.05%-2.36%-4.04%
294391Logizard1259+104+9.00%37.20K47.45M4.15B1.36B3.30M1.08M+11.32%+11.02%+11.61%+3.62%+6.88%-32.75%+9.67%
30177AKohjin Bio1783+147+8.99%41.60K73.03M9.11B2.23B5.11M1.25M+14.15%+14.52%+17.85%-0.94%+0.39%-6.16%+6.38%
319553MicroAd258+21+8.86%639.60K160.81M7.17B3.34B27.80M12.96M+13.66%+11.21%+18.89%+25.85%-14.29%-58.45%+13.66%
327080Sportsfield639+52+8.86%76.50K48.67M4.75B1.84B7.44M2.88M+9.23%+9.42%+12.90%+20.11%+8.86%-24.78%+8.86%
33286AEucalia1080+83+8.32%694.30K729.64M41.02B4.14B37.98M3.83M+8.98%+8.43%+14.65%+1.89%+1.89%+1.89%+16.13%
344375Safie849+65+8.29%576.40K478.70M47.08B14.64B55.45M17.25M+23.94%+23.04%+23.22%-0.70%+26.91%+16.46%+7.88%
354894Cuorips5830+430+7.96%478.70K2.76B46.80B31.36B8.03M5.38M+27.02%+31.90%+24.04%+11.47%-23.29%+151.94%+26.46%
365582GRID2651+194+7.90%42.00K109.96M12.55B4.24B4.73M1.60M-0.38%-5.56%+6.34%-7.86%+24.99%-26.36%+2.36%
374427EduLab275+20+7.84%216.10K58.81M2.81B991.85M10.23M3.61M+14.58%+10.00%+4.56%+9.13%+2.61%-4.51%+33.50%
385253Cover2626+185+7.58%15.08M38.19B163.46B73.25B62.25M27.89M-17.42%-5.84%-4.82%+5.97%+62.30%-6.41%-0.08%
394576D. Western Therapeutics Institute142+10+7.58%3.65M510.37M5.91B4.83B41.63M34.01M+2.16%+16.39%-7.79%+105.80%+73.17%+3.65%-29.35%
409330AGEHA977+68+7.48%40.30K40.36M1.39B442.87M1.42M453.30K+9.53%+9.53%+31.49%+22.89%+21.07%-0.31%+34.76%
416612Balmuda1074+74+7.40%63.70K68.79M9.09B2.33B8.47M2.17M+20.13%+10.49%+29.71%+8.16%+2.29%-21.95%+28.32%
427064Howtelevision2489+165+7.10%1.90K4.55M3.39B1.13B1.36M455.05K+8.45%+7.80%+5.11%-6.43%-0.04%-7.64%+6.73%
43147ASoracom1269+81+6.82%368.80K467.53M57.29B12.82B45.15M10.10M-0.86%+6.64%+21.79%+21.90%-0.31%+45.86%+20.40%
444416True Data737+47+6.81%244.90K181.75M3.53B1.60B4.79M2.17M+8.06%+5.44%-8.22%+82.88%+80.64%+57.82%-9.79%
456550Unipos158+10+6.76%1.30M202.36M2.06B950.86M13.02M6.02M+3.27%+18.80%+22.48%+18.80%+25.40%-0.63%+20.61%
466554SUS907+57+6.71%110.50K101.73M8.20B2.67B9.04M2.94M+6.58%+4.98%+7.98%+16.13%+24.25%+11.98%+13.23%
476580Writeup1692+106+6.68%141.40K240.48M9.82B3.60B5.81M2.13M+9.51%+17.50%+15.97%+37.56%+82.92%+137.64%+17.17%
484414Flect2096+131+6.67%133.50K277.26M12.82B3.67B6.12M1.75M+21.30%+16.83%+28.12%+24.02%+4.23%-19.38%+18.22%
492998Creal3365+200+6.32%151.00K491.17M20.06B6.81B5.96M2.02M+22.68%+21.48%+28.48%-4.13%-16.40%-49.47%+12.17%
507409AeroEdge2179+129+6.29%24.00K50.42M8.37B3.83B3.84M1.76M+22.48%+20.52%+17.53%+17.09%-1.58%-21.65%+25.01%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19162Bleach
329+80+32.13%324.60K106.14M8.38B1.86B25.48M5.66M+32.66%+35.39%+37.08%+37.66%+17.08%-36.61%+35.95%
16580Writeup
1692+106+6.68%141.40K240.48M9.82B3.60B5.81M2.13M+9.51%+17.50%+15.97%+37.56%+82.92%+137.64%+17.17%
29211f-code
1728+300+21.01%499.40K862.37M21.19B9.34B12.26M5.40M+31.51%+37.47%+46.19%+47.06%+62.10%+9.19%+35.21%
34435kaonavi
2880+500+21.01%6.30K18.14M33.46B11.61B11.62M4.03M+49.38%+41.45%+53.93%+62.44%+62.25%+45.02%+47.69%
4319ANext Generation Technology Group
4040+700+20.96%832.30K3.27B34.86B6.04B8.63M1.49M+24.12%+102.00%+102.00%+102.00%+102.00%+102.00%+102.00%
54477BASE
434+74+20.56%19.91M8.39B50.51B36.43B116.39M83.93M+17.62%+24.36%+39.55%+66.92%+88.70%+36.05%+33.54%
6298AGVA Tech
649+100+18.21%101.40K65.15M3.00B316.61M4.63M487.85K+8.71%+9.44%+7.81%-5.94%-5.94%-5.94%+5.53%
77803Bushiroad
535+80+17.58%3.09M1.60B38.23B14.50B71.46M27.10M+19.42%+17.58%+34.42%+59.23%+48.61%+18.10%+30.81%
8264ASchoo
1690+252+17.52%3.16M5.17B21.00B9.01B12.43M5.33M+27.64%+32.34%+27.84%+71.57%+144.93%+144.93%+60.49%
94165Plaid
1301+194+17.52%12.66M16.97B53.08B20.66B40.80M15.88M+52.88%+57.70%+53.06%-1.81%+43.92%+115.04%+27.80%
105033Nulab
1020+150+17.24%207.10K204.01M6.61B2.64B6.48M2.59M+28.30%+26.39%+32.12%+35.28%+20.14%-11.54%+32.30%
116545internet infinity
600+88+17.19%339.60K204.73M3.26B1.11B5.43M1.84M+18.34%+23.20%+26.05%+24.74%+23.20%+55.04%+20.48%
124882Perseus Proteomics
685+100+17.09%1.51M1.00B10.10B9.47B14.74M13.82M+14.55%+18.31%+19.55%+0.74%-10.22%+33.01%+21.89%
133989SharingTechnology
1045+150+16.76%1.65M1.68B24.29B20.59B23.24M19.70M+17.55%+16.37%+14.46%+25.15%+59.30%+73.88%+15.60%
144442Valtes Holdings
564+80+16.53%104.00K58.66M12.10B4.20B21.45M7.44M+21.81%+24.50%+33.65%+14.63%+33.02%-25.98%+34.29%
156045Rentracks
1090+150+15.96%12.80K13.95M8.69B3.19B7.98M2.93M+45.72%+42.86%+46.11%+49.73%+77.81%+142.76%+43.42%
164377One Career
5180+705+15.75%11.20K58.02M30.79B10.15B5.94M1.96M+18.54%+18.26%+15.75%+11.88%+28.38%+30.64%+8.03%
175038eWeLL
2111+262+14.17%336.70K725.15M31.92B11.82B15.12M5.60M+12.47%+8.98%+11.46%+24.47%+33.19%+11.05%+7.43%
183623Billing System
1279+154+13.69%298.10K363.48M8.40B4.64B6.56M3.63M+11.70%+5.35%+1.51%-4.19%-5.33%+37.82%-7.25%
197048VELTRA
274+31+12.76%859.10K227.74M10.03B3.94B36.60M14.39M+13.69%+12.30%+15.61%-9.57%-20.81%-53.64%+1.48%
204593Healios KK
381+43+12.72%12.32M4.72B37.47B13.65B98.34M35.84M+31.83%+40.59%+62.13%+102.66%+81.43%+193.08%+115.25%
21278ATerra Drone
7280+780+12.00%613.30K4.36B67.85B16.86B9.32M2.32M-1.09%+49.03%+72.51%+209.79%+209.79%+209.79%+149.91%
224167Kokopelli
396+41+11.55%347.00K135.61M3.13B1.15B7.92M2.89M+10.00%+12.18%+21.85%+5.32%-9.17%+8.49%+21.10%
23260AAlt
657+68+11.54%4.98M3.29B22.79B14.88B34.69M22.65M+21.22%+15.47%+21.44%+29.59%+21.67%+21.67%+9.32%
246562Geniee
1783+174+10.81%330.30K590.09M32.19B7.10B18.06M3.98M+18.79%+13.35%+18.95%+38.65%+51.36%+78.48%+5.50%
255025Mercury
806+78+10.71%40.20K31.25M2.21B449.75M2.74M558.00K+20.66%+13.52%+6.05%+14.49%+68.97%+49.26%+26.73%
264584Kidswell Bio
124+11+9.73%1.21M148.52M5.04B3.07B40.67M24.74M+13.76%+15.89%+16.98%+12.73%-14.48%-6.77%+12.73%
273652Digital Media Professionals
2035+180+9.70%110.80K232.51M6.42B4.53B3.15M2.23M+27.99%+27.03%+33.27%+17.02%-4.86%-28.62%+27.43%
284069BlueMeme
1283+113+9.66%12.50K15.83M4.62B1.56B3.60M1.22M+3.14%+6.65%+9.01%+36.34%+35.05%-2.36%-4.04%
294391Logizard
1259+104+9.00%37.20K47.45M4.15B1.36B3.30M1.08M+11.32%+11.02%+11.61%+3.62%+6.88%-32.75%+9.67%
30177AKohjin Bio
1783+147+8.99%41.60K73.03M9.11B2.23B5.11M1.25M+14.15%+14.52%+17.85%-0.94%+0.39%-6.16%+6.38%
319553MicroAd
258+21+8.86%639.60K160.81M7.17B3.34B27.80M12.96M+13.66%+11.21%+18.89%+25.85%-14.29%-58.45%+13.66%
327080Sportsfield
639+52+8.86%76.50K48.67M4.75B1.84B7.44M2.88M+9.23%+9.42%+12.90%+20.11%+8.86%-24.78%+8.86%
33286AEucalia
1080+83+8.32%694.30K729.64M41.02B4.14B37.98M3.83M+8.98%+8.43%+14.65%+1.89%+1.89%+1.89%+16.13%
344375Safie
849+65+8.29%576.40K478.70M47.08B14.64B55.45M17.25M+23.94%+23.04%+23.22%-0.70%+26.91%+16.46%+7.88%
354894Cuorips
5830+430+7.96%478.70K2.76B46.80B31.36B8.03M5.38M+27.02%+31.90%+24.04%+11.47%-23.29%+151.94%+26.46%
365582GRID
2651+194+7.90%42.00K109.96M12.55B4.24B4.73M1.60M-0.38%-5.56%+6.34%-7.86%+24.99%-26.36%+2.36%
374427EduLab
275+20+7.84%216.10K58.81M2.81B991.85M10.23M3.61M+14.58%+10.00%+4.56%+9.13%+2.61%-4.51%+33.50%
385253Cover
2626+185+7.58%15.08M38.19B163.46B73.25B62.25M27.89M-17.42%-5.84%-4.82%+5.97%+62.30%-6.41%-0.08%
394576D. Western Therapeutics Institute
142+10+7.58%3.65M510.37M5.91B4.83B41.63M34.01M+2.16%+16.39%-7.79%+105.80%+73.17%+3.65%-29.35%
409330AGEHA
977+68+7.48%40.30K40.36M1.39B442.87M1.42M453.30K+9.53%+9.53%+31.49%+22.89%+21.07%-0.31%+34.76%
416612Balmuda
1074+74+7.40%63.70K68.79M9.09B2.33B8.47M2.17M+20.13%+10.49%+29.71%+8.16%+2.29%-21.95%+28.32%
427064Howtelevision
2489+165+7.10%1.90K4.55M3.39B1.13B1.36M455.05K+8.45%+7.80%+5.11%-6.43%-0.04%-7.64%+6.73%
43147ASoracom
1269+81+6.82%368.80K467.53M57.29B12.82B45.15M10.10M-0.86%+6.64%+21.79%+21.90%-0.31%+45.86%+20.40%
444416True Data
737+47+6.81%244.90K181.75M3.53B1.60B4.79M2.17M+8.06%+5.44%-8.22%+82.88%+80.64%+57.82%-9.79%
456550Unipos
158+10+6.76%1.30M202.36M2.06B950.86M13.02M6.02M+3.27%+18.80%+22.48%+18.80%+25.40%-0.63%+20.61%
466554SUS
907+57+6.71%110.50K101.73M8.20B2.67B9.04M2.94M+6.58%+4.98%+7.98%+16.13%+24.25%+11.98%+13.23%
476580Writeup
1692+106+6.68%141.40K240.48M9.82B3.60B5.81M2.13M+9.51%+17.50%+15.97%+37.56%+82.92%+137.64%+17.17%
484414Flect
2096+131+6.67%133.50K277.26M12.82B3.67B6.12M1.75M+21.30%+16.83%+28.12%+24.02%+4.23%-19.38%+18.22%
492998Creal
3365+200+6.32%151.00K491.17M20.06B6.81B5.96M2.02M+22.68%+21.48%+28.48%-4.13%-16.40%-49.47%+12.17%
507409AeroEdge
2179+129+6.29%24.00K50.42M8.37B3.83B3.84M1.76M+22.48%+20.52%+17.53%+17.09%-1.58%-21.65%+25.01%