OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14057Interfactory591+3+0.51%0.000.002.44B965.81M4.12M1.63M+30.75%+29.61%+30.46%+24.16%+20.12%-8.94%+21.60%
2260AAlt58500.00%0.000.0019.51B1.15B33.34M1.97M+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
3248AKids Star153400.00%0.000.003.84B1.07B2.50M700.00K-18.32%-23.80%-40.08%-40.08%-40.08%-40.08%-40.08%
4247AAi Robotics263900.00%0.000.0029.99B4.19B11.36M1.59M-0.04%+4.51%+49.94%+49.94%+49.94%+49.94%+49.94%
5246AAsua93300.00%0.000.002.36B895.68M2.53M960.00K-19.98%-0.74%+37.21%+37.21%+37.21%+37.21%+37.21%
6245AINGS291100.00%0.000.007.08B1.56B2.43M537.14K+4.52%+0.80%+50.05%+50.05%+50.05%+50.05%+50.05%
7244AGrowth X Partners209600.00%0.000.006.67B204.57M3.18M97.60K+4.85%+7.93%+36.99%+36.99%+36.99%+36.99%+36.99%
8241AROXX150400.00%0.000.0010.94B729.50M7.27M485.04K-0.40%-16.40%-28.72%-28.72%-28.72%-28.72%-28.72%
9228AOPRO119100.00%0.000.002.72B258.57M2.29M217.10K-16.54%-10.11%-3.17%-8.38%-8.38%-8.38%-8.38%
10219AHeartseed143800.00%0.000.0031.96B8.38B22.23M5.83M-13.37%-17.31%+2.49%+23.97%+23.97%+23.97%+23.97%
11218ALiberaware59600.00%0.000.0011.23B4.75B18.84M7.97M-20.00%-9.70%+48.63%+92.26%+92.26%+92.26%+92.26%
12215ATimee123500.00%0.000.00118.58B29.09B96.02M23.56M+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
13206APrism Biolab36000.00%0.000.0012.94B3.47B35.95M9.65M-11.76%-18.92%-26.83%-32.33%-20.00%-20.00%-20.00%
14205ALogos Holdings262500.00%0.000.0010.26B3.67B3.91M1.40M-4.61%-7.73%+7.01%+3.55%+14.63%+14.63%+14.63%
15202AMamezo Digital Holdings127800.00%0.000.0020.51B6.57B16.05M5.14M+0.63%-1.84%-7.39%-12.88%-3.91%-3.91%-3.91%
16198APostPrime68300.00%0.000.006.90B2.30B10.10M3.37M-7.45%-16.71%-13.32%-38.96%+51.78%+51.78%+51.78%
17196AMFS28000.00%0.000.002.54B1.69B9.07M6.05M+6.87%+5.66%+4.09%-17.16%-30.00%-30.00%-30.00%
18195ARicecurry90500.00%0.000.002.69B314.86M2.97M347.91K-1.09%-12.98%-16.36%-28.00%-36.27%-36.27%-36.27%
19194AWolves Hand90200.00%0.000.007.19B1.03B7.97M1.14M-5.65%-14.99%-11.13%-10.78%+17.14%+17.14%+17.14%
20192AIntegroup339000.00%0.000.006.95B169.50M2.05M50.00K-3.56%-18.41%-22.07%-39.46%-14.39%-14.39%-14.39%
21190AChordia Therapeutics29600.00%0.000.0020.00B4.15B67.58M14.01M+3.50%-13.45%-48.70%-4.52%+93.46%+93.46%+93.46%
22189AD&M Co88500.00%0.000.002.01B732.78M2.27M828.00K+5.48%+5.11%+5.11%-14.49%-11.50%-11.50%-11.50%
23186AAstroscale Holdings111200.00%0.000.00129.63B38.13B116.57M34.29M-4.88%-16.14%+25.08%+42.38%+30.82%+30.82%+30.82%
24184AManabi-aid70500.00%0.000.001.58B421.03M2.25M597.20K+3.37%+0.71%+0.28%-27.69%-27.32%-27.32%-27.32%
25177AKohjin Bio180000.00%0.000.009.20B2.22B5.11M1.23M+0.17%-2.96%+0.90%-22.11%-5.26%-5.26%-5.26%
26166ATasuki Holdings67000.00%0.000.0034.53B34.53B51.54M51.54M+1.21%+6.69%+13.56%-1.47%+12.42%0.00%0.00%
27165ASBI Rheos Hifumi19200.00%0.000.0019.85B5.82B103.38M30.33M+3.78%0.00%+0.72%+23.97%+33.80%+14.80%+14.80%
28168AItamiarts104200.00%0.000.001.53B505.37M1.47M485.00K-12.36%+4.83%+3.27%-20.94%-26.98%-34.88%-34.88%
29173AHammock116300.00%0.000.005.07B1.72B4.36M1.48M-2.43%-5.52%+3.65%-18.10%-35.06%-43.54%-43.54%
30175AWill Smart104100.00%0.000.001.52B403.39M1.46M387.50K-4.50%+0.68%+5.05%-17.45%-31.65%-37.14%-37.14%
31176ARezil165400.00%0.000.0030.87B5.46B18.66M3.30M+3.89%+6.50%+12.36%+14.94%+37.83%+37.83%+37.83%
32156AMaterial Group76200.00%0.000.007.53B3.39B9.88M4.45M-3.42%-8.19%+2.42%-19.02%-20.63%-35.42%-35.42%
33157AGreen Monster59400.00%0.000.001.89B606.41M3.19M1.02M-10.27%-10.68%-5.11%-43.27%-43.05%-39.39%-39.39%
34153ACaulis145600.00%0.000.009.27B2.03B6.37M1.39M-11.76%-22.22%-7.32%-29.22%-51.79%-4.84%-4.84%
35155AInformation Strategy and Technology56100.00%0.000.005.77B1.16B10.28M2.07M+2.75%+7.47%+2.56%-12.62%-14.74%+21.96%+21.96%
36149AThinca82000.00%0.000.002.59B129.77M3.16M158.26K-4.98%-11.73%+7.05%+2.89%-18.81%-37.88%-37.88%
37151ADive313500.00%0.000.008.70B2.36B2.77M752.61K+5.88%+14.88%+7.47%-18.15%+7.33%+72.25%+72.25%
38145AL is B75500.00%0.000.003.87B697.09M5.12M923.30K-2.33%+0.80%+11.85%-22.64%-11.59%-36.45%-36.45%
39147ASoracom138800.00%0.000.0062.64B16.24B45.13M11.70M+3.58%+2.81%+23.93%-3.14%-23.06%+59.54%+59.54%
40148AHatch Work270100.00%0.000.004.99B8.64M1.85M3.20K-1.06%+4.49%+31.95%+23.11%+34.11%+25.05%+25.05%
41150AJSH63300.00%0.000.003.56B882.40M5.62M1.39M-0.16%+1.12%-11.96%-4.81%+25.10%+38.82%+38.82%
42143AIshin115200.00%0.000.002.21B495.24M1.92M429.90K-19.10%+17.55%+1.95%+6.47%-23.46%+6.67%+6.67%
43141ATrial Holdings290200.00%0.000.00354.97B90.36B122.32M31.14M-8.02%-15.15%-13.89%+15.39%+13.54%+70.71%+70.71%
44142AJinjib111200.00%0.000.003.23B1.05B2.90M943.00K-1.51%-0.71%-5.40%-35.16%-14.95%+27.09%+27.09%
45137ACocolive116000.00%0.000.003.39B1.24B2.92M1.07M-4.76%-3.25%-0.09%-28.53%-17.14%-34.83%-34.83%
46138AHikari Food Service339500.00%0.000.003.37B1.25B992.00K368.00K-10.07%-6.73%-2.86%-8.12%-38.83%+27.63%+27.63%
47135AVrain Solution257100.00%0.000.0025.99B7.01B10.11M2.73M+1.30%-7.05%-2.21%-15.01%-34.75%-14.01%-14.01%
48130AVeritas In Silico106700.00%0.000.006.92B1.74B6.49M1.63M+4.00%+0.19%+14.98%+7.34%-35.33%-46.68%-46.68%
499223ASNOVA57200.00%0.000.007.11B1.46B12.44M2.56M+0.35%-1.38%-3.54%-5.14%+0.88%+4.47%+2.33%
505892Yutori226500.00%0.000.0010.64B5.48B4.70M2.42M-9.65%-5.63%-10.19%+37.27%+32.69%+140.19%+96.96%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14057Interfactory
591+3+0.51%0.000.002.44B965.81M4.12M1.63M+30.75%+29.61%+30.46%+24.16%+20.12%-8.94%+21.60%
2260AAlt
58500.00%0.000.0019.51B1.15B33.34M1.97M+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
3248AKids Star
153400.00%0.000.003.84B1.07B2.50M700.00K-18.32%-23.80%-40.08%-40.08%-40.08%-40.08%-40.08%
4247AAi Robotics
263900.00%0.000.0029.99B4.19B11.36M1.59M-0.04%+4.51%+49.94%+49.94%+49.94%+49.94%+49.94%
5246AAsua
93300.00%0.000.002.36B895.68M2.53M960.00K-19.98%-0.74%+37.21%+37.21%+37.21%+37.21%+37.21%
6245AINGS
291100.00%0.000.007.08B1.56B2.43M537.14K+4.52%+0.80%+50.05%+50.05%+50.05%+50.05%+50.05%
7244AGrowth X Partners
209600.00%0.000.006.67B204.57M3.18M97.60K+4.85%+7.93%+36.99%+36.99%+36.99%+36.99%+36.99%
8241AROXX
150400.00%0.000.0010.94B729.50M7.27M485.04K-0.40%-16.40%-28.72%-28.72%-28.72%-28.72%-28.72%
9228AOPRO
119100.00%0.000.002.72B258.57M2.29M217.10K-16.54%-10.11%-3.17%-8.38%-8.38%-8.38%-8.38%
10219AHeartseed
143800.00%0.000.0031.96B8.38B22.23M5.83M-13.37%-17.31%+2.49%+23.97%+23.97%+23.97%+23.97%
11218ALiberaware
59600.00%0.000.0011.23B4.75B18.84M7.97M-20.00%-9.70%+48.63%+92.26%+92.26%+92.26%+92.26%
12215ATimee
123500.00%0.000.00118.58B29.09B96.02M23.56M+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
13206APrism Biolab
36000.00%0.000.0012.94B3.47B35.95M9.65M-11.76%-18.92%-26.83%-32.33%-20.00%-20.00%-20.00%
14205ALogos Holdings
262500.00%0.000.0010.26B3.67B3.91M1.40M-4.61%-7.73%+7.01%+3.55%+14.63%+14.63%+14.63%
15202AMamezo Digital Holdings
127800.00%0.000.0020.51B6.57B16.05M5.14M+0.63%-1.84%-7.39%-12.88%-3.91%-3.91%-3.91%
16198APostPrime
68300.00%0.000.006.90B2.30B10.10M3.37M-7.45%-16.71%-13.32%-38.96%+51.78%+51.78%+51.78%
17196AMFS
28000.00%0.000.002.54B1.69B9.07M6.05M+6.87%+5.66%+4.09%-17.16%-30.00%-30.00%-30.00%
18195ARicecurry
90500.00%0.000.002.69B314.86M2.97M347.91K-1.09%-12.98%-16.36%-28.00%-36.27%-36.27%-36.27%
19194AWolves Hand
90200.00%0.000.007.19B1.03B7.97M1.14M-5.65%-14.99%-11.13%-10.78%+17.14%+17.14%+17.14%
20192AIntegroup
339000.00%0.000.006.95B169.50M2.05M50.00K-3.56%-18.41%-22.07%-39.46%-14.39%-14.39%-14.39%
21190AChordia Therapeutics
29600.00%0.000.0020.00B4.15B67.58M14.01M+3.50%-13.45%-48.70%-4.52%+93.46%+93.46%+93.46%
22189AD&M Co
88500.00%0.000.002.01B732.78M2.27M828.00K+5.48%+5.11%+5.11%-14.49%-11.50%-11.50%-11.50%
23186AAstroscale Holdings
111200.00%0.000.00129.63B38.13B116.57M34.29M-4.88%-16.14%+25.08%+42.38%+30.82%+30.82%+30.82%
24184AManabi-aid
70500.00%0.000.001.58B421.03M2.25M597.20K+3.37%+0.71%+0.28%-27.69%-27.32%-27.32%-27.32%
25177AKohjin Bio
180000.00%0.000.009.20B2.22B5.11M1.23M+0.17%-2.96%+0.90%-22.11%-5.26%-5.26%-5.26%
26166ATasuki Holdings
67000.00%0.000.0034.53B34.53B51.54M51.54M+1.21%+6.69%+13.56%-1.47%+12.42%0.00%0.00%
27165ASBI Rheos Hifumi
19200.00%0.000.0019.85B5.82B103.38M30.33M+3.78%0.00%+0.72%+23.97%+33.80%+14.80%+14.80%
28168AItamiarts
104200.00%0.000.001.53B505.37M1.47M485.00K-12.36%+4.83%+3.27%-20.94%-26.98%-34.88%-34.88%
29173AHammock
116300.00%0.000.005.07B1.72B4.36M1.48M-2.43%-5.52%+3.65%-18.10%-35.06%-43.54%-43.54%
30175AWill Smart
104100.00%0.000.001.52B403.39M1.46M387.50K-4.50%+0.68%+5.05%-17.45%-31.65%-37.14%-37.14%
31176ARezil
165400.00%0.000.0030.87B5.46B18.66M3.30M+3.89%+6.50%+12.36%+14.94%+37.83%+37.83%+37.83%
32156AMaterial Group
76200.00%0.000.007.53B3.39B9.88M4.45M-3.42%-8.19%+2.42%-19.02%-20.63%-35.42%-35.42%
33157AGreen Monster
59400.00%0.000.001.89B606.41M3.19M1.02M-10.27%-10.68%-5.11%-43.27%-43.05%-39.39%-39.39%
34153ACaulis
145600.00%0.000.009.27B2.03B6.37M1.39M-11.76%-22.22%-7.32%-29.22%-51.79%-4.84%-4.84%
35155AInformation Strategy and Technology
56100.00%0.000.005.77B1.16B10.28M2.07M+2.75%+7.47%+2.56%-12.62%-14.74%+21.96%+21.96%
36149AThinca
82000.00%0.000.002.59B129.77M3.16M158.26K-4.98%-11.73%+7.05%+2.89%-18.81%-37.88%-37.88%
37151ADive
313500.00%0.000.008.70B2.36B2.77M752.61K+5.88%+14.88%+7.47%-18.15%+7.33%+72.25%+72.25%
38145AL is B
75500.00%0.000.003.87B697.09M5.12M923.30K-2.33%+0.80%+11.85%-22.64%-11.59%-36.45%-36.45%
39147ASoracom
138800.00%0.000.0062.64B16.24B45.13M11.70M+3.58%+2.81%+23.93%-3.14%-23.06%+59.54%+59.54%
40148AHatch Work
270100.00%0.000.004.99B8.64M1.85M3.20K-1.06%+4.49%+31.95%+23.11%+34.11%+25.05%+25.05%
41150AJSH
63300.00%0.000.003.56B882.40M5.62M1.39M-0.16%+1.12%-11.96%-4.81%+25.10%+38.82%+38.82%
42143AIshin
115200.00%0.000.002.21B495.24M1.92M429.90K-19.10%+17.55%+1.95%+6.47%-23.46%+6.67%+6.67%
43141ATrial Holdings
290200.00%0.000.00354.97B90.36B122.32M31.14M-8.02%-15.15%-13.89%+15.39%+13.54%+70.71%+70.71%
44142AJinjib
111200.00%0.000.003.23B1.05B2.90M943.00K-1.51%-0.71%-5.40%-35.16%-14.95%+27.09%+27.09%
45137ACocolive
116000.00%0.000.003.39B1.24B2.92M1.07M-4.76%-3.25%-0.09%-28.53%-17.14%-34.83%-34.83%
46138AHikari Food Service
339500.00%0.000.003.37B1.25B992.00K368.00K-10.07%-6.73%-2.86%-8.12%-38.83%+27.63%+27.63%
47135AVrain Solution
257100.00%0.000.0025.99B7.01B10.11M2.73M+1.30%-7.05%-2.21%-15.01%-34.75%-14.01%-14.01%
48130AVeritas In Silico
106700.00%0.000.006.92B1.74B6.49M1.63M+4.00%+0.19%+14.98%+7.34%-35.33%-46.68%-46.68%
499223ASNOVA
57200.00%0.000.007.11B1.46B12.44M2.56M+0.35%-1.38%-3.54%-5.14%+0.88%+4.47%+2.33%
505892Yutori
226500.00%0.000.0010.64B5.48B4.70M2.42M-9.65%-5.63%-10.19%+37.27%+32.69%+140.19%+96.96%