OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17342WealthNavi1358+300+28.36%281.60K382.41M80.57B61.72B59.33M45.45M+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
25247Btm2254+400+21.57%50.40K113.60M3.19B1.08B1.41M480.70K+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252Last One Mile2517+385+18.06%286.60K712.42M8.13B2.54B3.23M1.01M+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
45595Institute for Q-shu Pioneers of Space1570+229+17.08%8.58M12.72B58.42B34.53B37.21M21.99M+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
54011Headwaters10320+1500+17.01%167.60K1.65B19.59B8.29B1.90M803.40K+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
67386Japan Warranty Support3160+409+14.87%36.40K113.42M7.82B1.66B2.47M525.95K+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
73628Data Horizon454+54+13.50%69.10K30.15M5.77B1.07B12.71M2.36M+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
84413Baudroie5470+515+10.39%101.10K537.73M87.63B18.12B16.02M3.31M+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
9278ATerra Drone2363+201+9.30%2.68M6.10B22.02B6.57B9.32M2.78M+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%
104418Japan Data Science Consortium1024+79+8.36%326.60K328.50M14.14B6.50B13.81M6.35M+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
115246Elements543+39+7.74%884.20K467.97M13.29B6.91B24.48M12.72M+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
129258CS-C369+26+7.58%182.30K68.73M2.43B556.60M6.60M1.51M+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
132160GNI Group3300+230+7.49%1.56M4.95B165.41B155.65B50.12M47.17M+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
143927Fuva Brain792+52+7.03%586.10K452.34M4.44B2.71B5.60M3.43M+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
159342Sumasapo960+63+7.02%284.00K290.92M2.31B668.74M2.41M696.60K+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
167685BuySell Technologies4780+300+6.70%104.60K498.57M69.90B17.10B14.62M3.58M+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
172934J Frontier1812+113+6.65%208.70K314.46M9.33B2.27B5.15M1.25M-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
189467AlphaPolis2997+185+6.58%112.10K328.82M29.03B8.34B9.69M2.78M+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
19276ACCReB Advisors1138+70+6.55%2.84M3.31B4.67B4.67B4.10M4.10M+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
207695Koukandekirukun3040+180+6.29%10.60K31.69M6.91B1.92B2.27M631.72K+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
214169Enechange340+18+5.59%533.10K182.04M11.90B6.88B35.01M20.25M+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
224395Accrete826+43+5.49%35.10K28.70M4.94B2.96B5.98M3.58M+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%
234179G-Next343+17+5.21%97.60K33.75M1.71B729.05M4.98M2.13M+0.59%-3.92%-16.34%+23.83%+28.95%+12.83%+13.58%
243976SHANON479+23+5.04%10.40K4.85M1.52B668.95M3.18M1.40M+6.92%+15.98%+18.27%+18.56%+20.05%-0.42%+17.40%
254894Cuorips5090+240+4.95%478.20K2.38B40.86B27.38B8.03M5.38M-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
266081Allied Architects218+10+4.81%228.60K48.54M3.11B1.93B14.25M8.84M+19.78%+23.86%+9.55%+7.92%+1.40%-53.22%-53.12%
275588Fast Accounting1507+67+4.65%55.70K82.71M16.36B6.17B10.85M4.09M+1.55%+1.82%+23.32%+46.88%+49.36%+139.97%+106.44%
282158Fronteo620+27+4.55%188.90K114.62M24.40B15.30B39.36M24.68M+3.33%+0.81%-2.05%-14.36%+1.31%-13.53%-0.32%
297083AHC Group1355+59+4.55%23.00K31.06M2.86B594.77M2.11M438.94K+5.45%+4.63%-2.87%-5.57%+32.07%+117.15%+111.39%
304416True Data486+21+4.52%44.50K21.05M2.32B1.06B4.78M2.17M+13.02%+20.60%+11.72%+15.17%+10.45%-1.42%+6.11%
31150AJSH469+20+4.45%11.20K5.11M2.64B653.79M5.62M1.39M-6.39%-13.63%-23.86%-32.81%-25.44%+2.85%+2.85%
324258Amiya3535+150+4.43%50.40K177.93M15.25B5.15B4.31M1.46M+10.99%+16.47%+27.39%-0.14%+75.78%+64.34%+53.43%
336573Agile Media Network96+4+4.35%1.76M169.42M2.35B1.15B24.49M11.93M-2.04%+15.66%+7.87%+5.49%-9.43%-78.28%-76.12%
345244Jig Jp292+12+4.29%481.90K137.77M12.43B3.45B42.57M11.82M+7.35%+5.42%-0.68%-2.34%-5.19%-15.36%-8.46%
354576D. Western Therapeutics Institute100+4+4.17%5.23M514.97M3.80B2.98B37.98M29.78M+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
363842Nextgen1134+44+4.04%34.20K39.29M3.51B1.18B3.09M1.04M+11.72%+13.06%+53.24%+56.20%+55.77%+50.20%+57.94%
379565Gloe1524+59+4.03%4.90K7.27M4.17B1.36B2.74M893.39K+10.04%+12.06%+12.89%-2.68%-15.33%+8.93%+4.17%
384397TeamSpirit367+14+3.97%21.10K7.57M6.04B3.34B16.45M9.10M-2.13%+5.16%+6.69%-5.90%-4.18%-5.90%+5.46%
394074LaKeel804+30+3.88%113.70K90.51M6.17B1.88B7.67M2.34M+5.65%+3.74%-25.62%-40.13%-44.93%-49.11%-46.61%
403133kaihan717+26+3.76%1.04M740.69M37.52B11.66B52.32M16.26M+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
414168Yappli807+28+3.59%58.20K46.34M10.47B5.66B12.97M7.02M-0.25%-0.12%+13.82%+12.08%+17.64%-28.20%-19.38%
424478Freee KK2948+101+3.55%442.80K1.29B173.42B108.68B58.83M36.87M+13.87%+5.36%+2.54%+2.93%+34.61%-16.49%-3.50%
435587Inbound Platform825+28+3.51%10.80K8.83M2.85B752.24M3.45M911.80K-4.07%+17.02%+19.22%+17.19%-10.03%-56.19%-45.76%
446166Nakamura Choukou394+13+3.41%53.90K21.05M4.34B3.77B11.02M9.56M-1.50%+1.03%-9.01%-7.08%+26.69%-6.41%-4.83%
453300Ambition Dx Holdings2370+78+3.40%78.40K185.22M16.54B5.77B6.98M2.44M+6.76%+18.62%+27.56%+29.08%+162.75%+226.90%+218.98%
469348ispace556+18+3.35%3.41M1.93B53.43B30.12B96.10M54.17M+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
479237Emimen2069+65+3.24%27.40K56.79M4.19B1.85B2.03M894.01K+3.71%+17.16%+22.94%-14.33%-13.32%+45.60%+2.43%
483042SecuAvail289+9+3.21%135.40K38.57M2.22B1.28B7.69M4.44M+3.21%+9.89%-1.03%+3.21%+12.02%-9.12%-2.69%
494445Living Technologies1403+43+3.16%1.20K1.65M1.89B305.81M1.34M217.97K-2.16%-18.48%-17.52%-26.12%-33.19%-39.26%-39.00%
504379Photosynth359+11+3.16%29.50K10.47M5.60B3.51B15.60M9.79M-1.37%+0.28%-2.97%-8.65%+1.13%-34.25%-19.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17342WealthNavi
1358+300+28.36%281.60K382.41M80.57B61.72B59.33M45.45M+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
13976SHANON
479+23+5.04%10.40K4.85M1.52B668.95M3.18M1.40M+6.92%+15.98%+18.27%+18.56%+20.05%-0.42%+17.40%
25247Btm
2254+400+21.57%50.40K113.60M3.19B1.08B1.41M480.70K+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252Last One Mile
2517+385+18.06%286.60K712.42M8.13B2.54B3.23M1.01M+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
45595Institute for Q-shu Pioneers of Space
1570+229+17.08%8.58M12.72B58.42B34.53B37.21M21.99M+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
54011Headwaters
10320+1500+17.01%167.60K1.65B19.59B8.29B1.90M803.40K+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
67386Japan Warranty Support
3160+409+14.87%36.40K113.42M7.82B1.66B2.47M525.95K+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
73628Data Horizon
454+54+13.50%69.10K30.15M5.77B1.07B12.71M2.36M+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
84413Baudroie
5470+515+10.39%101.10K537.73M87.63B18.12B16.02M3.31M+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
9278ATerra Drone
2363+201+9.30%2.68M6.10B22.02B6.57B9.32M2.78M+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%
104418Japan Data Science Consortium
1024+79+8.36%326.60K328.50M14.14B6.50B13.81M6.35M+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
115246Elements
543+39+7.74%884.20K467.97M13.29B6.91B24.48M12.72M+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
129258CS-C
369+26+7.58%182.30K68.73M2.43B556.60M6.60M1.51M+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
132160GNI Group
3300+230+7.49%1.56M4.95B165.41B155.65B50.12M47.17M+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
143927Fuva Brain
792+52+7.03%586.10K452.34M4.44B2.71B5.60M3.43M+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
159342Sumasapo
960+63+7.02%284.00K290.92M2.31B668.74M2.41M696.60K+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
167685BuySell Technologies
4780+300+6.70%104.60K498.57M69.90B17.10B14.62M3.58M+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
172934J Frontier
1812+113+6.65%208.70K314.46M9.33B2.27B5.15M1.25M-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
189467AlphaPolis
2997+185+6.58%112.10K328.82M29.03B8.34B9.69M2.78M+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
19276ACCReB Advisors
1138+70+6.55%2.84M3.31B4.67B4.67B4.10M4.10M+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
207695Koukandekirukun
3040+180+6.29%10.60K31.69M6.91B1.92B2.27M631.72K+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
214169Enechange
340+18+5.59%533.10K182.04M11.90B6.88B35.01M20.25M+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
224395Accrete
826+43+5.49%35.10K28.70M4.94B2.96B5.98M3.58M+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%
234179G-Next
343+17+5.21%97.60K33.75M1.71B729.05M4.98M2.13M+0.59%-3.92%-16.34%+23.83%+28.95%+12.83%+13.58%
243976SHANON
479+23+5.04%10.40K4.85M1.52B668.95M3.18M1.40M+6.92%+15.98%+18.27%+18.56%+20.05%-0.42%+17.40%
254894Cuorips
5090+240+4.95%478.20K2.38B40.86B27.38B8.03M5.38M-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
266081Allied Architects
218+10+4.81%228.60K48.54M3.11B1.93B14.25M8.84M+19.78%+23.86%+9.55%+7.92%+1.40%-53.22%-53.12%
275588Fast Accounting
1507+67+4.65%55.70K82.71M16.36B6.17B10.85M4.09M+1.55%+1.82%+23.32%+46.88%+49.36%+139.97%+106.44%
282158Fronteo
620+27+4.55%188.90K114.62M24.40B15.30B39.36M24.68M+3.33%+0.81%-2.05%-14.36%+1.31%-13.53%-0.32%
297083AHC Group
1355+59+4.55%23.00K31.06M2.86B594.77M2.11M438.94K+5.45%+4.63%-2.87%-5.57%+32.07%+117.15%+111.39%
304416True Data
486+21+4.52%44.50K21.05M2.32B1.06B4.78M2.17M+13.02%+20.60%+11.72%+15.17%+10.45%-1.42%+6.11%
31150AJSH
469+20+4.45%11.20K5.11M2.64B653.79M5.62M1.39M-6.39%-13.63%-23.86%-32.81%-25.44%+2.85%+2.85%
324258Amiya
3535+150+4.43%50.40K177.93M15.25B5.15B4.31M1.46M+10.99%+16.47%+27.39%-0.14%+75.78%+64.34%+53.43%
336573Agile Media Network
96+4+4.35%1.76M169.42M2.35B1.15B24.49M11.93M-2.04%+15.66%+7.87%+5.49%-9.43%-78.28%-76.12%
345244Jig Jp
292+12+4.29%481.90K137.77M12.43B3.45B42.57M11.82M+7.35%+5.42%-0.68%-2.34%-5.19%-15.36%-8.46%
354576D. Western Therapeutics Institute
100+4+4.17%5.23M514.97M3.80B2.98B37.98M29.78M+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
363842Nextgen
1134+44+4.04%34.20K39.29M3.51B1.18B3.09M1.04M+11.72%+13.06%+53.24%+56.20%+55.77%+50.20%+57.94%
379565Gloe
1524+59+4.03%4.90K7.27M4.17B1.36B2.74M893.39K+10.04%+12.06%+12.89%-2.68%-15.33%+8.93%+4.17%
384397TeamSpirit
367+14+3.97%21.10K7.57M6.04B3.34B16.45M9.10M-2.13%+5.16%+6.69%-5.90%-4.18%-5.90%+5.46%
394074LaKeel
804+30+3.88%113.70K90.51M6.17B1.88B7.67M2.34M+5.65%+3.74%-25.62%-40.13%-44.93%-49.11%-46.61%
403133kaihan
717+26+3.76%1.04M740.69M37.52B11.66B52.32M16.26M+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
414168Yappli
807+28+3.59%58.20K46.34M10.47B5.66B12.97M7.02M-0.25%-0.12%+13.82%+12.08%+17.64%-28.20%-19.38%
424478Freee KK
2948+101+3.55%442.80K1.29B173.42B108.68B58.83M36.87M+13.87%+5.36%+2.54%+2.93%+34.61%-16.49%-3.50%
435587Inbound Platform
825+28+3.51%10.80K8.83M2.85B752.24M3.45M911.80K-4.07%+17.02%+19.22%+17.19%-10.03%-56.19%-45.76%
446166Nakamura Choukou
394+13+3.41%53.90K21.05M4.34B3.77B11.02M9.56M-1.50%+1.03%-9.01%-7.08%+26.69%-6.41%-4.83%
453300Ambition Dx Holdings
2370+78+3.40%78.40K185.22M16.54B5.77B6.98M2.44M+6.76%+18.62%+27.56%+29.08%+162.75%+226.90%+218.98%
469348ispace
556+18+3.35%3.41M1.93B53.43B30.12B96.10M54.17M+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
479237Emimen
2069+65+3.24%27.40K56.79M4.19B1.85B2.03M894.01K+3.71%+17.16%+22.94%-14.33%-13.32%+45.60%+2.43%
483042SecuAvail
289+9+3.21%135.40K38.57M2.22B1.28B7.69M4.44M+3.21%+9.89%-1.03%+3.21%+12.02%-9.12%-2.69%
494445Living Technologies
1403+43+3.16%1.20K1.65M1.89B305.81M1.34M217.97K-2.16%-18.48%-17.52%-26.12%-33.19%-39.26%-39.00%
504379Photosynth
359+11+3.16%29.50K10.47M5.60B3.51B15.60M9.79M-1.37%+0.28%-2.97%-8.65%+1.13%-34.25%-19.51%