JP Stock Market
20min Delay Mar 2 08:01 JST
Nikkei 22537155.50-1100.67-2.88%
JPXNK 40024265.27-486.14-1.96%
TOPIX2682.09-54.16-1.98%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17084Smile Holdings1653+304+22.54%563.60K917.96M5.37B1.13B3.25M682.75K+88.48%+84.28%+87.41%+100.61%+120.40%+81.85%+99.40%
26085Architects Studio Japan617+100+19.34%39.00K24.06M1.86B339.95M3.02M550.98K+43.82%+35.01%+44.16%+32.12%+20.98%+32.12%+42.49%
33195Generation Pass750+100+15.38%62.80K47.10M6.21B3.36B8.28M4.47M+93.30%+142.72%+176.75%+183.02%+198.80%+230.40%+176.75%
43628Data Horizon774+100+14.84%703.10K521.87M9.84B1.84B12.71M2.37M+62.61%+71.62%+50.58%+95.95%+37.97%-6.63%+66.09%
57093adish776+100+14.79%904.20K634.10M1.41B697.43M1.82M898.75K+55.20%+50.68%+52.76%+25.57%+13.28%-9.35%+57.72%
69246Project Holdings1165+136+13.22%32.60K36.13M6.84B1.36B5.87M1.17M+13.33%+12.02%+12.45%+16.50%+4.95%-22.54%+16.62%
74811DreamArts2700+248+10.11%130.50K348.81M10.95B2.63B4.05M975.20K+17.14%+14.99%+5.92%-6.57%+9.31%+2.39%+5.43%
84892Cyfuse Biomedical KK1320+121+10.09%2.10M2.60B10.80B6.05B8.18M4.58M+43.48%+61.57%+172.73%+178.48%+107.55%+83.33%+192.04%
93187Miratap336+26+8.39%739.20K243.31M6.47B2.18B19.26M6.49M+4.67%-1.18%-1.75%-16.21%-26.96%-29.26%-11.11%
104840TriIs352+27+8.31%41.60K14.09M2.92B1.97B8.30M5.58M+11.04%+0.28%+7.65%+19.32%+8.64%+2.03%+23.08%
11298AGVA Tech665+48+7.78%54.60K33.74M3.08B324.42M4.63M487.85K-2.92%+10.10%+12.90%-3.62%-3.62%-3.62%+8.13%
125031Moi268+16+6.35%57.80K15.01M3.74B1.01B13.97M3.78M+5.51%+5.93%+9.84%+1.52%+3.47%+8.94%+12.13%
13151ADive944+52+5.83%84.00K77.98M8.00B2.17B8.47M2.30M+4.31%+4.19%+4.77%+1.43%-16.71%+55.61%+3.96%
14325ATential2751+151+5.81%7.90M20.72B19.41B19.41B7.06M7.06M+5.81%+5.81%+5.81%+5.81%+5.81%+5.81%+5.81%
155026Tripleize1283+65+5.34%110.60K138.80M10.74B2.42B8.37M1.88M+1.26%+4.22%+6.47%-0.62%-11.09%+89.79%+16.85%
16186AAstroscale Holdings832+37+4.65%21.10M17.17B97.37B38.27B117.03M46.00M+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
176545internet infinity624+27+4.52%74.40K46.06M3.39B1.15B5.43M1.84M+5.94%+23.08%+28.93%+25.30%+25.05%+47.87%+25.30%
183979ULURU1689+73+4.52%18.10K30.15M11.70B2.40B6.93M1.42M+8.20%+3.49%+4.71%+21.42%+32.26%-0.65%+11.05%
195253Cover2620+94+3.72%12.69M33.08B171.95B81.95B65.63M31.28M+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%
207774Japan Tissue Engineering509+15+3.04%39.80K20.06M20.67B5.61B40.61M11.01M+4.95%+6.26%+2.83%+2.62%-13.29%-0.20%+9.94%
214477BASE379+11+2.99%9.75M3.59B44.11B31.81B116.39M83.93M-2.82%+3.55%+10.82%+12.80%+42.48%+12.80%+16.62%
223691Digital Plus720+17+2.42%13.00K9.10M3.20B1.29B4.45M1.80M-3.87%-15.39%-10.45%+20.00%+24.14%+21.42%-4.76%
234259ExaWizards349+8+2.35%1.31M452.61M29.94B17.49B85.78M50.12M-1.69%-20.50%-30.62%-9.59%+7.72%-31.30%-17.69%
244419Finatext Holdings754+17+2.31%528.90K404.05M38.68B16.00B51.30M21.22M-4.68%-19.53%-17.86%-21.46%-24.14%-8.16%-30.57%
257096StemCell Institute1215+27+2.27%83.00K98.33M12.45B11.79B10.25M9.71M-0.41%-20.43%-19.05%-18.73%-26.98%-39.19%-5.74%
267793Image Magic1359+30+2.26%3.90K5.29M3.25B665.08M2.39M489.39K+12.78%-4.97%-3.55%+1.34%+24.45%+11.76%+3.50%
276182MetaReal645+14+2.22%52.20K33.31M7.02B4.28B10.89M6.63M+1.90%-1.23%+0.16%-12.48%-33.91%-58.06%-7.33%
285134Poper775+15+1.97%6.60K5.04M3.05B1.03B3.93M1.33M+1.17%+13.47%+21.86%+33.62%+25.00%+28.95%+26.22%
294397TeamSpirit417+8+1.96%81.80K34.05M6.88B3.40B16.51M8.16M0.00%-1.88%+3.22%+18.13%+6.11%+2.21%+21.93%
304412Science Arts629+12+1.94%19.40K12.00M5.17B1.38B8.22M2.19M+0.80%-0.16%+17.35%+10.16%+16.70%+9.39%+16.91%
314934Premier Anti-Aging885+16+1.84%41.80K36.10M7.72B2.22B8.72M2.51M+4.49%+7.66%+10.35%+24.30%+11.74%-3.38%+9.26%
324175Coly1390+25+1.83%5.20K7.17M7.65B1.90B5.50M1.37M+2.51%+2.21%+1.16%-10.03%+11.56%+51.09%+1.16%
333723Nihon Falcom1134+20+1.80%4.60K5.16M11.66B3.35B10.28M2.96M-1.90%-5.89%-10.99%+11.39%-0.35%-12.84%-4.14%
346086Shin Maint Holdings807+14+1.77%18.50K14.78M8.74B2.76B10.83M3.42M+0.81%-0.31%+0.06%+6.61%+6.82%+10.55%+8.10%
357133Hyuga Primary Care1459+25+1.74%5.90K8.43M10.61B3.25B7.27M2.23M+6.65%+15.70%+17.76%+15.34%+5.50%-13.77%+19.98%
367326SBI Insurance Group1143+19+1.69%68.10K76.97M28.37B6.22B24.82M5.44M+2.51%+2.42%+5.35%+17.11%+18.08%-6.16%+6.92%
377069CyberBuzz783+13+1.69%4.70K3.60M3.16B666.41M4.04M851.10K-0.13%-3.21%-9.06%+5.24%-31.91%-67.13%+10.44%
384372Ymirlink1455+24+1.68%900.001.30M5.66B1.05B3.89M719.76K-6.13%-0.68%+9.15%+6.52%+14.75%+16.21%+5.59%
393261Grandes1052+17+1.64%11.80K12.41M4.31B1.09B4.10M1.04M+0.96%-3.22%-3.40%-14.26%+91.62%+167.68%-2.77%
407064Howtelevision2475+38+1.56%1.40K3.42M3.37B1.13B1.36M455.05K+0.32%+6.09%+7.38%-3.40%+11.44%-8.33%+6.13%
414014Karadanote461+7+1.54%11.20K5.09M2.95B1.06B6.40M2.30M+2.67%+2.22%+4.30%-11.69%-22.13%-11.00%+4.77%
426094FreakOut Holdings608+9+1.50%15.70K9.50M10.96B4.25B18.02M6.99M+0.33%+1.33%-3.49%-14.25%-17.95%-19.68%-3.03%
434381Bplats504+7+1.41%17.80K9.27M1.24B591.85M2.47M1.17M+9.57%+0.60%+10.04%-14.72%-37.39%-51.54%+7.92%
44142AJinjib594+8+1.37%3.80K2.22M1.72B483.87M2.90M814.60K-3.57%-13.03%-6.31%-7.04%-60.66%-32.11%+1.19%
457119Halmek holdings1121+15+1.36%8.50K9.45M12.26B3.32B10.94M2.96M+2.00%-2.35%+2.47%+28.41%+18.88%+2.66%+11.54%
464429Ricksoft851+11+1.31%6.70K5.67M3.87B1.89B4.55M2.22M+1.67%-5.13%+2.28%-18.95%-42.54%-44.92%-17.94%
479556Intloop5520+70+1.28%34.40K186.95M25.83B7.05B4.68M1.28M-7.38%-10.24%-1.25%-5.96%+63.80%+35.63%-14.42%
481447Saaf Holdings321+4+1.26%269.70K86.17M7.85B5.78B24.45M17.99M+0.31%-7.76%-4.46%+5.94%+3.22%+3.55%-0.31%
495575Globee982+12+1.24%1.50K1.46M4.98B781.64M5.07M795.97K0.00%-1.80%-5.39%-4.29%-18.17%-25.61%+10.59%
502986LA Holdings6670+80+1.21%55.90K370.02M42.08B29.09B6.31M4.36M+0.60%+8.46%+11.35%+5.54%+70.81%+49.89%+16.61%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17084Smile Holdings
1653+304+22.54%563.60K917.96M5.37B1.13B3.25M682.75K+88.48%+84.28%+87.41%+100.61%+120.40%+81.85%+99.40%
1298AGVA Tech
665+48+7.78%54.60K33.74M3.08B324.42M4.63M487.85K-2.92%+10.10%+12.90%-3.62%-3.62%-3.62%+8.13%
26085Architects Studio Japan
617+100+19.34%39.00K24.06M1.86B339.95M3.02M550.98K+43.82%+35.01%+44.16%+32.12%+20.98%+32.12%+42.49%
33195Generation Pass
750+100+15.38%62.80K47.10M6.21B3.36B8.28M4.47M+93.30%+142.72%+176.75%+183.02%+198.80%+230.40%+176.75%
43628Data Horizon
774+100+14.84%703.10K521.87M9.84B1.84B12.71M2.37M+62.61%+71.62%+50.58%+95.95%+37.97%-6.63%+66.09%
57093adish
776+100+14.79%904.20K634.10M1.41B697.43M1.82M898.75K+55.20%+50.68%+52.76%+25.57%+13.28%-9.35%+57.72%
69246Project Holdings
1165+136+13.22%32.60K36.13M6.84B1.36B5.87M1.17M+13.33%+12.02%+12.45%+16.50%+4.95%-22.54%+16.62%
74811DreamArts
2700+248+10.11%130.50K348.81M10.95B2.63B4.05M975.20K+17.14%+14.99%+5.92%-6.57%+9.31%+2.39%+5.43%
84892Cyfuse Biomedical KK
1320+121+10.09%2.10M2.60B10.80B6.05B8.18M4.58M+43.48%+61.57%+172.73%+178.48%+107.55%+83.33%+192.04%
93187Miratap
336+26+8.39%739.20K243.31M6.47B2.18B19.26M6.49M+4.67%-1.18%-1.75%-16.21%-26.96%-29.26%-11.11%
104840TriIs
352+27+8.31%41.60K14.09M2.92B1.97B8.30M5.58M+11.04%+0.28%+7.65%+19.32%+8.64%+2.03%+23.08%
11298AGVA Tech
665+48+7.78%54.60K33.74M3.08B324.42M4.63M487.85K-2.92%+10.10%+12.90%-3.62%-3.62%-3.62%+8.13%
125031Moi
268+16+6.35%57.80K15.01M3.74B1.01B13.97M3.78M+5.51%+5.93%+9.84%+1.52%+3.47%+8.94%+12.13%
13151ADive
944+52+5.83%84.00K77.98M8.00B2.17B8.47M2.30M+4.31%+4.19%+4.77%+1.43%-16.71%+55.61%+3.96%
14325ATential
2751+151+5.81%7.90M20.72B19.41B19.41B7.06M7.06M+5.81%+5.81%+5.81%+5.81%+5.81%+5.81%+5.81%
155026Tripleize
1283+65+5.34%110.60K138.80M10.74B2.42B8.37M1.88M+1.26%+4.22%+6.47%-0.62%-11.09%+89.79%+16.85%
16186AAstroscale Holdings
832+37+4.65%21.10M17.17B97.37B38.27B117.03M46.00M+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
176545internet infinity
624+27+4.52%74.40K46.06M3.39B1.15B5.43M1.84M+5.94%+23.08%+28.93%+25.30%+25.05%+47.87%+25.30%
183979ULURU
1689+73+4.52%18.10K30.15M11.70B2.40B6.93M1.42M+8.20%+3.49%+4.71%+21.42%+32.26%-0.65%+11.05%
195253Cover
2620+94+3.72%12.69M33.08B171.95B81.95B65.63M31.28M+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%
207774Japan Tissue Engineering
509+15+3.04%39.80K20.06M20.67B5.61B40.61M11.01M+4.95%+6.26%+2.83%+2.62%-13.29%-0.20%+9.94%
214477BASE
379+11+2.99%9.75M3.59B44.11B31.81B116.39M83.93M-2.82%+3.55%+10.82%+12.80%+42.48%+12.80%+16.62%
223691Digital Plus
720+17+2.42%13.00K9.10M3.20B1.29B4.45M1.80M-3.87%-15.39%-10.45%+20.00%+24.14%+21.42%-4.76%
234259ExaWizards
349+8+2.35%1.31M452.61M29.94B17.49B85.78M50.12M-1.69%-20.50%-30.62%-9.59%+7.72%-31.30%-17.69%
244419Finatext Holdings
754+17+2.31%528.90K404.05M38.68B16.00B51.30M21.22M-4.68%-19.53%-17.86%-21.46%-24.14%-8.16%-30.57%
257096StemCell Institute
1215+27+2.27%83.00K98.33M12.45B11.79B10.25M9.71M-0.41%-20.43%-19.05%-18.73%-26.98%-39.19%-5.74%
267793Image Magic
1359+30+2.26%3.90K5.29M3.25B665.08M2.39M489.39K+12.78%-4.97%-3.55%+1.34%+24.45%+11.76%+3.50%
276182MetaReal
645+14+2.22%52.20K33.31M7.02B4.28B10.89M6.63M+1.90%-1.23%+0.16%-12.48%-33.91%-58.06%-7.33%
285134Poper
775+15+1.97%6.60K5.04M3.05B1.03B3.93M1.33M+1.17%+13.47%+21.86%+33.62%+25.00%+28.95%+26.22%
294397TeamSpirit
417+8+1.96%81.80K34.05M6.88B3.40B16.51M8.16M0.00%-1.88%+3.22%+18.13%+6.11%+2.21%+21.93%
304412Science Arts
629+12+1.94%19.40K12.00M5.17B1.38B8.22M2.19M+0.80%-0.16%+17.35%+10.16%+16.70%+9.39%+16.91%
314934Premier Anti-Aging
885+16+1.84%41.80K36.10M7.72B2.22B8.72M2.51M+4.49%+7.66%+10.35%+24.30%+11.74%-3.38%+9.26%
324175Coly
1390+25+1.83%5.20K7.17M7.65B1.90B5.50M1.37M+2.51%+2.21%+1.16%-10.03%+11.56%+51.09%+1.16%
333723Nihon Falcom
1134+20+1.80%4.60K5.16M11.66B3.35B10.28M2.96M-1.90%-5.89%-10.99%+11.39%-0.35%-12.84%-4.14%
346086Shin Maint Holdings
807+14+1.77%18.50K14.78M8.74B2.76B10.83M3.42M+0.81%-0.31%+0.06%+6.61%+6.82%+10.55%+8.10%
357133Hyuga Primary Care
1459+25+1.74%5.90K8.43M10.61B3.25B7.27M2.23M+6.65%+15.70%+17.76%+15.34%+5.50%-13.77%+19.98%
367326SBI Insurance Group
1143+19+1.69%68.10K76.97M28.37B6.22B24.82M5.44M+2.51%+2.42%+5.35%+17.11%+18.08%-6.16%+6.92%
377069CyberBuzz
783+13+1.69%4.70K3.60M3.16B666.41M4.04M851.10K-0.13%-3.21%-9.06%+5.24%-31.91%-67.13%+10.44%
384372Ymirlink
1455+24+1.68%900.001.30M5.66B1.05B3.89M719.76K-6.13%-0.68%+9.15%+6.52%+14.75%+16.21%+5.59%
393261Grandes
1052+17+1.64%11.80K12.41M4.31B1.09B4.10M1.04M+0.96%-3.22%-3.40%-14.26%+91.62%+167.68%-2.77%
407064Howtelevision
2475+38+1.56%1.40K3.42M3.37B1.13B1.36M455.05K+0.32%+6.09%+7.38%-3.40%+11.44%-8.33%+6.13%
414014Karadanote
461+7+1.54%11.20K5.09M2.95B1.06B6.40M2.30M+2.67%+2.22%+4.30%-11.69%-22.13%-11.00%+4.77%
426094FreakOut Holdings
608+9+1.50%15.70K9.50M10.96B4.25B18.02M6.99M+0.33%+1.33%-3.49%-14.25%-17.95%-19.68%-3.03%
434381Bplats
504+7+1.41%17.80K9.27M1.24B591.85M2.47M1.17M+9.57%+0.60%+10.04%-14.72%-37.39%-51.54%+7.92%
44142AJinjib
594+8+1.37%3.80K2.22M1.72B483.87M2.90M814.60K-3.57%-13.03%-6.31%-7.04%-60.66%-32.11%+1.19%
457119Halmek holdings
1121+15+1.36%8.50K9.45M12.26B3.32B10.94M2.96M+2.00%-2.35%+2.47%+28.41%+18.88%+2.66%+11.54%
464429Ricksoft
851+11+1.31%6.70K5.67M3.87B1.89B4.55M2.22M+1.67%-5.13%+2.28%-18.95%-42.54%-44.92%-17.94%
479556Intloop
5520+70+1.28%34.40K186.95M25.83B7.05B4.68M1.28M-7.38%-10.24%-1.25%-5.96%+63.80%+35.63%-14.42%
481447Saaf Holdings
321+4+1.26%269.70K86.17M7.85B5.78B24.45M17.99M+0.31%-7.76%-4.46%+5.94%+3.22%+3.55%-0.31%
495575Globee
982+12+1.24%1.50K1.46M4.98B781.64M5.07M795.97K0.00%-1.80%-5.39%-4.29%-18.17%-25.61%+10.59%
502986LA Holdings
6670+80+1.21%55.90K370.02M42.08B29.09B6.31M4.36M+0.60%+8.46%+11.35%+5.54%+70.81%+49.89%+16.61%