No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15247Btm1099+151+15.87%147.00K154.23M1.55B563.57M1.41M512.80K+8.01%+6.70%+1.15%-2.61%+78.55%+8.49%+3.14%
22334eole741+100+15.60%320.20K237.03M1.96B1.59B2.65M2.14M+32.32%+40.87%+45.29%+55.02%+8.81%-21.09%+58.00%
39238Value Creation1384+161+13.16%1.26M1.74B3.18B974.23M2.30M703.93K-0.93%+24.24%+41.22%+38.82%+35.29%+23.35%+36.09%
4338AZenmuTech5500+500+10.00%1.03M5.40B7.22B7.22B1.31M1.31M+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%
54412Science Arts792+65+8.94%93.90K72.35M6.51B1.73B8.22M2.19M+7.61%+24.33%+28.36%+48.31%+41.43%+21.10%+47.21%
67068Feedforce Group524+38+7.82%632.80K332.04M13.11B3.94B25.02M7.51M+7.38%+5.01%+2.34%+1.55%+0.77%-9.97%+10.32%
7281AInformetis896+62+7.43%202.20K176.90M4.36B3.10B4.86M3.46M+5.91%-2.82%-0.44%-19.93%-17.04%-17.04%-17.50%
8277AGlobe-ing2227+144+6.91%409.90K906.25M63.98B13.42B28.73M6.03M+6.45%+38.32%+21.03%+49.26%+145.81%+145.81%+31.46%
99159W Tokyo2041+130+6.80%20.30K40.93M5.62B1.85B2.75M904.50K+10.32%+14.02%+3.03%+4.35%+10.21%-23.70%+6.97%
10325ATential2705+165+6.50%255.70K677.12M19.09B12.08B7.06M4.47M+2.85%+5.33%+35.25%+35.25%+35.25%+35.25%+35.25%
116045Rentracks1125+68+6.43%152.60K166.21M8.97B3.30B7.98M2.93M-4.74%+1.35%-7.56%+49.60%+81.16%+144.03%+48.03%
124068Basis1803+106+6.25%60.40K107.72M3.38B925.91M1.87M513.54K+19.80%+22.65%+26.97%+70.42%+46.47%+33.65%+69.61%
134597Solasia Pharma KK38+2+5.56%4.01M151.03M8.30B6.89B218.46M181.26M-7.32%0.00%+5.56%+2.70%-19.15%0.00%+5.56%
14219AHeartseed2225+117+5.55%758.90K1.65B49.75B16.44B22.36M7.39M-5.08%+26.78%+20.92%-8.96%+27.95%+91.81%-22.42%
15290ASynspective726+38+5.52%688.10K494.51M80.91B24.17B111.44M33.30M+7.08%+4.76%-0.55%+18.63%+51.25%+51.25%+33.21%
16241AROXX1224+64+5.52%95.20K115.55M8.90B3.44B7.27M2.81M+3.03%+1.75%-10.59%-11.75%-31.96%-41.99%-19.95%
176232ACSL1189+61+5.41%2.16M2.57B17.75B9.38B14.93M7.89M+0.51%+30.80%+25.16%+38.74%+34.20%+52.24%+49.75%
184884Kringle Pharma896+45+5.29%93.60K82.93M6.13B4.47B6.84M4.99M+1.93%+10.34%+9.54%+9.80%+3.94%+71.98%+2.63%
19149AThinca1209+58+5.04%111.10K135.55M3.84B191.34M3.17M158.26K+30.84%+32.28%+41.74%+52.84%+30.14%-8.41%+49.26%
204073Global Communication Planning680+32+4.94%162.40K109.67M1.70B219.23M2.51M322.40K-3.95%-12.37%+31.02%+19.09%+3.98%-17.38%+22.30%
214892Cyfuse Biomedical KK1008+43+4.46%320.10K324.32M8.25B4.64B8.18M4.60M+4.35%-13.10%-15.93%+129.61%+63.37%+33.51%+123.01%
225592Kusurinomadoguchi2067+88+4.45%156.30K317.17M23.16B972.89M11.20M470.68K+8.79%+11.91%+12.03%+55.88%+50.33%+49.03%+44.65%
231436GreenEnergy &2403+98+4.25%47.80K113.52M10.30B2.17B4.28M902.37K-2.16%+1.39%-3.10%+14.32%-15.68%+147.99%+8.34%
245595Institute for Q-shu Pioneers of Space939+37+4.10%3.08M2.90B38.31B24.01B40.80M25.57M-1.16%-0.63%+2.07%-10.06%-56.35%-76.05%-15.25%
255597Blue innovation1181+46+4.05%155.20K180.43M4.65B2.06B3.94M1.75M-10.80%+12.37%+1.37%+127.55%+42.29%+1.37%+115.90%
264013Kinjiro598+23+4.00%88.70K52.54M12.46B3.18B20.84M5.31M+1.36%+4.00%+15.00%+46.93%+54.12%+38.11%+46.57%
279554Avic1720+66+3.99%27.60K47.32M10.57B2.97B6.15M1.73M+5.78%+20.87%+6.97%+30.60%+58.67%+65.07%+22.77%
284598Delta-Fly Pharma582+22+3.93%190.20K109.45M5.66B4.54B9.73M7.81M-4.59%+0.17%-7.77%-8.63%-3.64%-33.10%+2.65%
294414Flect1914+71+3.85%50.70K97.36M11.84B3.48B6.19M1.82M+4.93%+7.11%-1.80%+12.39%-10.60%-46.46%+7.95%
304074LaKeel945+35+3.85%58.70K55.07M7.25B1.95B7.67M2.06M+11.18%+15.10%+29.27%+42.32%-26.06%-47.50%+31.62%
315588Fast Accounting1811+67+3.84%28.30K50.89M19.93B6.67B11.01M3.68M-2.32%+4.56%+12.34%+10.83%+56.39%+33.11%-6.65%
32280ATMH1283+47+3.80%30.80K39.16M4.73B474.90M3.69M370.15K+6.38%+6.92%-9.65%-11.82%-14.47%-14.47%-16.14%
333691Digital Plus744+27+3.77%3.70K2.71M3.31B1.30B4.45M1.74M-1.72%+3.05%+5.83%+7.51%+26.10%+25.25%-1.59%
344564OncoTherapy Science28+1+3.70%3.23M90.68M7.61B6.66B271.64M237.68M-3.45%+7.69%0.00%+21.74%-30.00%+27.27%+12.00%
359204Skymark Airlines522+18+3.57%296.80K155.25M31.49B13.79B60.33M26.41M-0.95%-2.43%-4.92%-6.12%-24.46%-48.01%-7.61%
366548TABIKOBO183+6+3.39%147.00K27.01M3.62B1.26B19.80M6.91M+1.67%-0.54%-4.69%+22.82%+4.57%-21.46%+17.31%
375038eWeLL2093+68+3.36%50.50K104.62M31.65B11.72B15.12M5.60M-1.27%+2.45%-2.20%+7.28%+21.47%+27.70%+6.51%
386026Gmo Tech9350+300+3.31%5.60K51.49M10.29B2.22B1.10M237.00K+2.97%+7.72%+2.97%+11.84%+11.05%+55.06%+19.57%
399218Mental Health Technologies847+27+3.29%38.80K32.89M8.78B3.94B10.37M4.65M+5.74%+12.19%+6.94%+19.46%+7.90%-0.70%+15.40%
404588Oncolys BioPharma633+20+3.26%1.70M1.05B15.80B14.40B24.96M22.75M-17.79%-12.33%-7.46%+22.67%+10.47%+0.32%+22.20%
417047Port1930+60+3.21%303.30K586.76M27.06B14.38B14.02M7.45M+4.89%+7.88%-0.46%+7.10%-10.48%-11.63%+1.37%
424381Bplats494+15+3.13%2.10K1.01M1.22B580.11M2.47M1.17M+1.86%+4.66%-0.60%+12.02%-33.06%-49.44%+5.78%
432160GNI Group2197+66+3.10%2.81M6.26B110.33B104.05B50.22M47.36M-6.15%-11.12%-36.23%-36.04%-26.20%-29.81%-35.48%
444394eXmotion871+26+3.08%5.70K4.93M2.63B808.22M3.02M927.92K-1.47%+3.57%+2.35%+9.01%+19.97%+0.11%+6.22%
453497LeTech1328+39+3.03%22.50K29.78M6.47B1.33B4.87M1.00M+2.15%-2.35%-0.75%+0.23%+10.67%+26.36%-5.41%
469342Sumasapo1122+32+2.94%13.70K15.02M2.70B786.07M2.41M700.60K-14.29%-17.56%-11.65%+20.78%+12.31%+4.57%+21.43%
475619MRSO1028+29+2.90%2.10K2.12M3.65B680.90M3.55M662.35K+5.98%+4.37%+1.68%+1.78%-9.03%-34.19%-1.25%
483931Value Golf1427+40+2.88%9.20K12.99M2.58B534.14M1.81M374.31K+7.78%+42.70%+44.00%+45.46%+53.61%+34.50%+46.21%
499270Valuence Holdings843+23+2.80%10.40K8.69M11.59B2.84B13.74M3.37M+2.18%+2.93%-4.42%+8.77%-27.95%-23.22%+3.69%
505892Yutori2290+60+2.69%52.90K120.45M10.76B4.14B4.70M1.81M+6.91%+6.46%-7.77%+2.69%-4.58%-10.89%+4.81%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15247Btm
1099+151+15.87%147.00K154.23M1.55B563.57M1.41M512.80K+8.01%+6.70%+1.15%-2.61%+78.55%+8.49%+3.14%
15038eWeLL
2093+68+3.36%50.50K104.62M31.65B11.72B15.12M5.60M-1.27%+2.45%-2.20%+7.28%+21.47%+27.70%+6.51%
22334eole
741+100+15.60%320.20K237.03M1.96B1.59B2.65M2.14M+32.32%+40.87%+45.29%+55.02%+8.81%-21.09%+58.00%
39238Value Creation
1384+161+13.16%1.26M1.74B3.18B974.23M2.30M703.93K-0.93%+24.24%+41.22%+38.82%+35.29%+23.35%+36.09%
4338AZenmuTech
5500+500+10.00%1.03M5.40B7.22B7.22B1.31M1.31M+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%
54412Science Arts
792+65+8.94%93.90K72.35M6.51B1.73B8.22M2.19M+7.61%+24.33%+28.36%+48.31%+41.43%+21.10%+47.21%
67068Feedforce Group
524+38+7.82%632.80K332.04M13.11B3.94B25.02M7.51M+7.38%+5.01%+2.34%+1.55%+0.77%-9.97%+10.32%
7281AInformetis
896+62+7.43%202.20K176.90M4.36B3.10B4.86M3.46M+5.91%-2.82%-0.44%-19.93%-17.04%-17.04%-17.50%
8277AGlobe-ing
2227+144+6.91%409.90K906.25M63.98B13.42B28.73M6.03M+6.45%+38.32%+21.03%+49.26%+145.81%+145.81%+31.46%
99159W Tokyo
2041+130+6.80%20.30K40.93M5.62B1.85B2.75M904.50K+10.32%+14.02%+3.03%+4.35%+10.21%-23.70%+6.97%
10325ATential
2705+165+6.50%255.70K677.12M19.09B12.08B7.06M4.47M+2.85%+5.33%+35.25%+35.25%+35.25%+35.25%+35.25%
116045Rentracks
1125+68+6.43%152.60K166.21M8.97B3.30B7.98M2.93M-4.74%+1.35%-7.56%+49.60%+81.16%+144.03%+48.03%
124068Basis
1803+106+6.25%60.40K107.72M3.38B925.91M1.87M513.54K+19.80%+22.65%+26.97%+70.42%+46.47%+33.65%+69.61%
134597Solasia Pharma KK
38+2+5.56%4.01M151.03M8.30B6.89B218.46M181.26M-7.32%0.00%+5.56%+2.70%-19.15%0.00%+5.56%
14219AHeartseed
2225+117+5.55%758.90K1.65B49.75B16.44B22.36M7.39M-5.08%+26.78%+20.92%-8.96%+27.95%+91.81%-22.42%
15290ASynspective
726+38+5.52%688.10K494.51M80.91B24.17B111.44M33.30M+7.08%+4.76%-0.55%+18.63%+51.25%+51.25%+33.21%
16241AROXX
1224+64+5.52%95.20K115.55M8.90B3.44B7.27M2.81M+3.03%+1.75%-10.59%-11.75%-31.96%-41.99%-19.95%
176232ACSL
1189+61+5.41%2.16M2.57B17.75B9.38B14.93M7.89M+0.51%+30.80%+25.16%+38.74%+34.20%+52.24%+49.75%
184884Kringle Pharma
896+45+5.29%93.60K82.93M6.13B4.47B6.84M4.99M+1.93%+10.34%+9.54%+9.80%+3.94%+71.98%+2.63%
19149AThinca
1209+58+5.04%111.10K135.55M3.84B191.34M3.17M158.26K+30.84%+32.28%+41.74%+52.84%+30.14%-8.41%+49.26%
204073Global Communication Planning
680+32+4.94%162.40K109.67M1.70B219.23M2.51M322.40K-3.95%-12.37%+31.02%+19.09%+3.98%-17.38%+22.30%
214892Cyfuse Biomedical KK
1008+43+4.46%320.10K324.32M8.25B4.64B8.18M4.60M+4.35%-13.10%-15.93%+129.61%+63.37%+33.51%+123.01%
225592Kusurinomadoguchi
2067+88+4.45%156.30K317.17M23.16B972.89M11.20M470.68K+8.79%+11.91%+12.03%+55.88%+50.33%+49.03%+44.65%
231436GreenEnergy &
2403+98+4.25%47.80K113.52M10.30B2.17B4.28M902.37K-2.16%+1.39%-3.10%+14.32%-15.68%+147.99%+8.34%
245595Institute for Q-shu Pioneers of Space
939+37+4.10%3.08M2.90B38.31B24.01B40.80M25.57M-1.16%-0.63%+2.07%-10.06%-56.35%-76.05%-15.25%
255597Blue innovation
1181+46+4.05%155.20K180.43M4.65B2.06B3.94M1.75M-10.80%+12.37%+1.37%+127.55%+42.29%+1.37%+115.90%
264013Kinjiro
598+23+4.00%88.70K52.54M12.46B3.18B20.84M5.31M+1.36%+4.00%+15.00%+46.93%+54.12%+38.11%+46.57%
279554Avic
1720+66+3.99%27.60K47.32M10.57B2.97B6.15M1.73M+5.78%+20.87%+6.97%+30.60%+58.67%+65.07%+22.77%
284598Delta-Fly Pharma
582+22+3.93%190.20K109.45M5.66B4.54B9.73M7.81M-4.59%+0.17%-7.77%-8.63%-3.64%-33.10%+2.65%
294414Flect
1914+71+3.85%50.70K97.36M11.84B3.48B6.19M1.82M+4.93%+7.11%-1.80%+12.39%-10.60%-46.46%+7.95%
304074LaKeel
945+35+3.85%58.70K55.07M7.25B1.95B7.67M2.06M+11.18%+15.10%+29.27%+42.32%-26.06%-47.50%+31.62%
315588Fast Accounting
1811+67+3.84%28.30K50.89M19.93B6.67B11.01M3.68M-2.32%+4.56%+12.34%+10.83%+56.39%+33.11%-6.65%
32280ATMH
1283+47+3.80%30.80K39.16M4.73B474.90M3.69M370.15K+6.38%+6.92%-9.65%-11.82%-14.47%-14.47%-16.14%
333691Digital Plus
744+27+3.77%3.70K2.71M3.31B1.30B4.45M1.74M-1.72%+3.05%+5.83%+7.51%+26.10%+25.25%-1.59%
344564OncoTherapy Science
28+1+3.70%3.23M90.68M7.61B6.66B271.64M237.68M-3.45%+7.69%0.00%+21.74%-30.00%+27.27%+12.00%
359204Skymark Airlines
522+18+3.57%296.80K155.25M31.49B13.79B60.33M26.41M-0.95%-2.43%-4.92%-6.12%-24.46%-48.01%-7.61%
366548TABIKOBO
183+6+3.39%147.00K27.01M3.62B1.26B19.80M6.91M+1.67%-0.54%-4.69%+22.82%+4.57%-21.46%+17.31%
375038eWeLL
2093+68+3.36%50.50K104.62M31.65B11.72B15.12M5.60M-1.27%+2.45%-2.20%+7.28%+21.47%+27.70%+6.51%
386026Gmo Tech
9350+300+3.31%5.60K51.49M10.29B2.22B1.10M237.00K+2.97%+7.72%+2.97%+11.84%+11.05%+55.06%+19.57%
399218Mental Health Technologies
847+27+3.29%38.80K32.89M8.78B3.94B10.37M4.65M+5.74%+12.19%+6.94%+19.46%+7.90%-0.70%+15.40%
404588Oncolys BioPharma
633+20+3.26%1.70M1.05B15.80B14.40B24.96M22.75M-17.79%-12.33%-7.46%+22.67%+10.47%+0.32%+22.20%
417047Port
1930+60+3.21%303.30K586.76M27.06B14.38B14.02M7.45M+4.89%+7.88%-0.46%+7.10%-10.48%-11.63%+1.37%
424381Bplats
494+15+3.13%2.10K1.01M1.22B580.11M2.47M1.17M+1.86%+4.66%-0.60%+12.02%-33.06%-49.44%+5.78%
432160GNI Group
2197+66+3.10%2.81M6.26B110.33B104.05B50.22M47.36M-6.15%-11.12%-36.23%-36.04%-26.20%-29.81%-35.48%
444394eXmotion
871+26+3.08%5.70K4.93M2.63B808.22M3.02M927.92K-1.47%+3.57%+2.35%+9.01%+19.97%+0.11%+6.22%
453497LeTech
1328+39+3.03%22.50K29.78M6.47B1.33B4.87M1.00M+2.15%-2.35%-0.75%+0.23%+10.67%+26.36%-5.41%
469342Sumasapo
1122+32+2.94%13.70K15.02M2.70B786.07M2.41M700.60K-14.29%-17.56%-11.65%+20.78%+12.31%+4.57%+21.43%
475619MRSO
1028+29+2.90%2.10K2.12M3.65B680.90M3.55M662.35K+5.98%+4.37%+1.68%+1.78%-9.03%-34.19%-1.25%
483931Value Golf
1427+40+2.88%9.20K12.99M2.58B534.14M1.81M374.31K+7.78%+42.70%+44.00%+45.46%+53.61%+34.50%+46.21%
499270Valuence Holdings
843+23+2.80%10.40K8.69M11.59B2.84B13.74M3.37M+2.18%+2.93%-4.42%+8.77%-27.95%-23.22%+3.69%
505892Yutori
2290+60+2.69%52.90K120.45M10.76B4.14B4.70M1.81M+6.91%+6.46%-7.77%+2.69%-4.58%-10.89%+4.81%