No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1303AVisumo1336+300+28.96%6.42M7.80B2.19B2.19B1.64M1.64M+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%
2304AForcia4340+700+19.23%1.39M5.56B5.21B5.21B1.20M1.20M+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
39562Business Coach1457+227+18.46%426.80K638.85M1.61B619.46M1.10M425.16K-12.39%+21.42%+22.64%+13.74%+3.77%+23.47%+7.13%
47067Branding Technology1038+150+16.89%74.20K75.38M1.66B441.89M1.60M425.72K+11.37%+10.43%+9.84%+9.73%-3.71%-1.14%+3.39%
55029Circlace713+100+16.31%133.40K92.44M3.10B756.99M4.34M1.06M+24.22%+10.54%+32.04%+41.19%+33.77%+57.05%+56.36%
69348ispace675+77+12.88%7.68M5.08B66.73B36.08B98.86M53.46M+19.89%+30.56%+25.46%-4.80%-7.91%-20.21%-26.31%
777773-D Matrix150+15+11.11%3.45M495.89M15.14B13.07B100.94M87.12M+1.35%+33.93%+33.93%+31.58%+12.78%+3.45%+7.14%
89558Japaniace2312+221+10.57%123.80K283.55M9.27B2.99B4.01M1.29M+10.99%+10.10%+5.09%+6.64%+1.72%-16.38%-25.18%
9286AEucalia893+83+10.25%798.40K716.13M33.92B3.42B37.98M3.83M+10.66%-8.97%-15.75%-15.75%-15.75%-15.75%-15.75%
104572Carna Biosciences296+26+9.63%622.40K187.13M5.66B4.51B19.11M15.23M+4.59%-4.21%-6.03%-23.12%-26.00%-44.47%-43.30%
11278ATerra Drone2460+214+9.53%1.09M2.61B22.93B6.21B9.32M2.53M+19.36%+45.48%+4.68%+4.68%+4.68%+4.68%+4.68%
125888Daiwa Cycle4570+330+7.78%47.50K215.01M12.49B3.80B2.73M831.10K+7.53%+48.86%+53.36%+51.07%+83.09%+159.51%+122.82%
133624Axel Mark140+10+7.69%10.78M1.58B1.52B1.12B10.85M7.97M+41.41%+32.08%+18.64%+1.45%-20.45%-38.86%-43.55%
145588Fast Accounting1868+129+7.42%292.20K554.30M20.30B6.40B10.87M3.43M+26.99%+31.36%+29.72%+64.58%+77.06%+133.21%+155.89%
156550Unipos132+9+7.32%1.67M227.86M1.72B582.70M13.02M4.41M+4.76%+3.13%-2.94%+5.60%-12.00%-15.92%-15.92%
164576D. Western Therapeutics Institute163+11+7.24%4.71M750.57M6.67B4.85B40.93M29.78M-30.64%+66.33%+69.79%+120.27%+79.12%+12.41%+15.60%
177779Cyberdyne175+11+6.71%2.42M411.80M37.65B17.54B215.15M100.20M+10.06%+2.94%-4.89%-8.38%-15.46%-17.84%-21.88%
183491GAtechnologies1540+95+6.57%570.50K862.14M56.85B28.69B36.92M18.63M+22.81%+27.06%+26.23%+20.60%+19.10%+22.91%+17.29%
19148AHatch Work2013+118+6.23%26.00K50.62M3.72B6.44M1.85M3.20K-0.30%-4.10%-13.97%-19.99%-7.45%-6.81%-6.81%
202998Creal2959+172+6.17%82.50K241.29M17.62B6.10B5.96M2.06M+9.35%-4.24%-18.93%-20.35%-28.44%-31.90%-42.54%
213961Silver Egg Technology783+45+6.10%125.20K99.84M2.33B706.58M2.98M902.40K-2.61%-22.48%+12.18%+10.13%-28.88%+0.26%+3.57%
225592Kusurinomadoguchi1385+79+6.05%160.50K215.62M15.22B1.05B10.99M758.90K-5.07%0.00%-0.79%+4.61%-9.24%-20.86%-19.52%
234427EduLab212+12+6.00%28.50K5.88M2.17B754.26M10.23M3.56M+1.44%-2.75%-14.52%-18.15%-22.63%-28.14%-26.90%
243793Drecom813+45+5.86%1.05M837.83M23.83B7.93B29.31M9.75M+5.17%+8.26%+13.55%+20.27%+9.27%+8.40%-4.47%
259554Avic1380+76+5.83%57.60K79.15M8.46B1.73B6.13M1.26M+6.98%+12.01%+21.05%+33.33%+15.29%+83.75%+77.84%
264060Rakumo897+49+5.78%124.60K108.55M5.19B1.50B5.79M1.67M+2.05%-0.66%+0.56%-5.38%-22.00%-17.33%-22.20%
276580Writeup1437+77+5.66%40.60K57.65M8.34B3.14B5.81M2.19M+9.69%+10.45%+21.68%+36.86%+41.86%+125.24%+115.77%
28248AKids Star1399+70+5.27%41.20K56.75M3.53B979.30M2.53M700.00K+2.64%-5.54%-9.80%-29.34%-45.35%-45.35%-45.35%
29165ASBI Rheos Hifumi182+9+5.20%712.50K128.13M18.81B4.69B103.38M25.78M+5.81%-5.21%+2.82%-2.15%+28.62%+8.82%+8.82%
303542Vega616+30+5.12%41.80K25.12M6.57B1.89B10.67M3.07M+0.82%-5.08%-10.98%-18.63%-9.14%+19.61%+19.61%
313416Pixta1306+63+5.07%12.70K16.29M3.00B1.05B2.30M803.67K-2.10%-4.53%-2.03%+18.94%+50.81%+60.25%+60.64%
321431Lib Work748+36+5.06%325.40K236.16M18.07B6.49B24.15M8.68M+5.06%+6.40%+1.91%+14.90%+6.40%-3.23%-1.45%
334417Global Security Experts5090+240+4.95%88.10K448.62M38.90B11.49B7.64M2.26M+9.34%+3.88%-3.23%-21.45%-12.99%+17.28%+6.26%
349326Kantsu384+18+4.92%60.20K22.32M3.96B1.33B10.31M3.46M+4.63%+6.96%+14.97%-7.47%-20.82%-32.28%-35.35%
355599S&J876+41+4.91%89.50K75.93M4.93B1.10B5.63M1.26M+0.34%+3.91%-2.67%-11.60%-23.69%-29.24%-28.02%
362342Transgenic Group174+8+4.82%172.50K29.24M2.96B2.54B17.00M14.58M-3.33%-9.84%-15.12%-28.40%-33.84%-30.68%-33.08%
374169Enechange332+15+4.73%334.90K111.12M11.65B6.74B35.08M20.31M+1.53%-4.05%+3.11%+26.72%+58.10%-67.48%-67.92%
387375Refinverse Group602+27+4.70%18.30K10.70M2.02B1.17B3.35M1.95M-1.79%-6.67%-12.37%-18.65%-20.79%-47.15%-46.39%
396193Virtualex Holdings814+36+4.63%14.50K11.32M2.43B740.04M2.99M909.14K+9.41%+2.65%+8.10%+1.37%-11.04%-18.68%-27.00%
405597Blue innovation525+23+4.58%49.00K25.59M2.07B996.27M3.94M1.90M+2.34%-7.41%-25.64%-38.81%-47.50%-65.42%-66.50%
419215Casy928+40+4.50%4.30K3.95M1.76B508.48M1.89M547.93K+5.82%+0.87%-11.45%+10.87%+3.57%+9.43%+0.54%
42219AHeartseed2763+117+4.42%1.85M5.03B61.41B16.11B22.23M5.83M+20.08%+77.12%+81.54%+68.17%+138.19%+138.19%+138.19%
439337Toridori2247+95+4.41%12.10K26.84M7.36B3.04B3.28M1.35M+7.26%+11.24%+7.36%+46.19%+24.28%-3.73%-13.61%
449227Microwave Chemical599+25+4.36%335.40K198.84M9.48B7.06B15.83M11.79M+7.16%-2.28%-12.43%-28.26%-42.18%-50.08%-52.76%
454564OncoTherapy Science24+1+4.35%7.44M181.01M6.52B5.70B271.64M237.68M-7.69%-22.58%-22.58%-38.46%-31.43%+20.00%+4.35%
463998SuRaLa Net366+15+4.27%128.50K45.86M2.45B1.51B6.69M4.14M+3.98%+3.39%0.00%-1.08%-20.78%-24.85%-19.03%
474054Japan PropTech1154+47+4.25%48.50K55.37M16.57B3.63B14.36M3.15M+0.79%-5.80%-6.41%+18.36%+89.49%+64.62%+63.22%
481436GreenEnergy &2177+87+4.16%31.20K67.39M9.33B1.66B4.28M761.07K+4.66%-1.14%+4.81%-22.94%+7.40%+175.22%+168.77%
494586Medrx80+3+3.90%696.80K55.32M3.79B3.53B47.35M44.14M-3.61%-3.61%-13.98%-18.37%-53.49%-49.04%-47.02%
50176ARezil1750+64+3.80%103.70K179.16M32.70B5.45B18.69M3.11M+2.64%-6.32%-18.68%+13.34%+16.43%+45.83%+45.83%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1303AVisumo
1336+300+28.96%6.42M7.80B2.19B2.19B1.64M1.64M+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%
15029Circlace
713+100+16.31%133.40K92.44M3.10B756.99M4.34M1.06M+24.22%+10.54%+32.04%+41.19%+33.77%+57.05%+56.36%
2304AForcia
4340+700+19.23%1.39M5.56B5.21B5.21B1.20M1.20M+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
39562Business Coach
1457+227+18.46%426.80K638.85M1.61B619.46M1.10M425.16K-12.39%+21.42%+22.64%+13.74%+3.77%+23.47%+7.13%
47067Branding Technology
1038+150+16.89%74.20K75.38M1.66B441.89M1.60M425.72K+11.37%+10.43%+9.84%+9.73%-3.71%-1.14%+3.39%
55029Circlace
713+100+16.31%133.40K92.44M3.10B756.99M4.34M1.06M+24.22%+10.54%+32.04%+41.19%+33.77%+57.05%+56.36%
69348ispace
675+77+12.88%7.68M5.08B66.73B36.08B98.86M53.46M+19.89%+30.56%+25.46%-4.80%-7.91%-20.21%-26.31%
777773-D Matrix
150+15+11.11%3.45M495.89M15.14B13.07B100.94M87.12M+1.35%+33.93%+33.93%+31.58%+12.78%+3.45%+7.14%
89558Japaniace
2312+221+10.57%123.80K283.55M9.27B2.99B4.01M1.29M+10.99%+10.10%+5.09%+6.64%+1.72%-16.38%-25.18%
9286AEucalia
893+83+10.25%798.40K716.13M33.92B3.42B37.98M3.83M+10.66%-8.97%-15.75%-15.75%-15.75%-15.75%-15.75%
104572Carna Biosciences
296+26+9.63%622.40K187.13M5.66B4.51B19.11M15.23M+4.59%-4.21%-6.03%-23.12%-26.00%-44.47%-43.30%
11278ATerra Drone
2460+214+9.53%1.09M2.61B22.93B6.21B9.32M2.53M+19.36%+45.48%+4.68%+4.68%+4.68%+4.68%+4.68%
125888Daiwa Cycle
4570+330+7.78%47.50K215.01M12.49B3.80B2.73M831.10K+7.53%+48.86%+53.36%+51.07%+83.09%+159.51%+122.82%
133624Axel Mark
140+10+7.69%10.78M1.58B1.52B1.12B10.85M7.97M+41.41%+32.08%+18.64%+1.45%-20.45%-38.86%-43.55%
145588Fast Accounting
1868+129+7.42%292.20K554.30M20.30B6.40B10.87M3.43M+26.99%+31.36%+29.72%+64.58%+77.06%+133.21%+155.89%
156550Unipos
132+9+7.32%1.67M227.86M1.72B582.70M13.02M4.41M+4.76%+3.13%-2.94%+5.60%-12.00%-15.92%-15.92%
164576D. Western Therapeutics Institute
163+11+7.24%4.71M750.57M6.67B4.85B40.93M29.78M-30.64%+66.33%+69.79%+120.27%+79.12%+12.41%+15.60%
177779Cyberdyne
175+11+6.71%2.42M411.80M37.65B17.54B215.15M100.20M+10.06%+2.94%-4.89%-8.38%-15.46%-17.84%-21.88%
183491GAtechnologies
1540+95+6.57%570.50K862.14M56.85B28.69B36.92M18.63M+22.81%+27.06%+26.23%+20.60%+19.10%+22.91%+17.29%
19148AHatch Work
2013+118+6.23%26.00K50.62M3.72B6.44M1.85M3.20K-0.30%-4.10%-13.97%-19.99%-7.45%-6.81%-6.81%
202998Creal
2959+172+6.17%82.50K241.29M17.62B6.10B5.96M2.06M+9.35%-4.24%-18.93%-20.35%-28.44%-31.90%-42.54%
213961Silver Egg Technology
783+45+6.10%125.20K99.84M2.33B706.58M2.98M902.40K-2.61%-22.48%+12.18%+10.13%-28.88%+0.26%+3.57%
225592Kusurinomadoguchi
1385+79+6.05%160.50K215.62M15.22B1.05B10.99M758.90K-5.07%0.00%-0.79%+4.61%-9.24%-20.86%-19.52%
234427EduLab
212+12+6.00%28.50K5.88M2.17B754.26M10.23M3.56M+1.44%-2.75%-14.52%-18.15%-22.63%-28.14%-26.90%
243793Drecom
813+45+5.86%1.05M837.83M23.83B7.93B29.31M9.75M+5.17%+8.26%+13.55%+20.27%+9.27%+8.40%-4.47%
259554Avic
1380+76+5.83%57.60K79.15M8.46B1.73B6.13M1.26M+6.98%+12.01%+21.05%+33.33%+15.29%+83.75%+77.84%
264060Rakumo
897+49+5.78%124.60K108.55M5.19B1.50B5.79M1.67M+2.05%-0.66%+0.56%-5.38%-22.00%-17.33%-22.20%
276580Writeup
1437+77+5.66%40.60K57.65M8.34B3.14B5.81M2.19M+9.69%+10.45%+21.68%+36.86%+41.86%+125.24%+115.77%
28248AKids Star
1399+70+5.27%41.20K56.75M3.53B979.30M2.53M700.00K+2.64%-5.54%-9.80%-29.34%-45.35%-45.35%-45.35%
29165ASBI Rheos Hifumi
182+9+5.20%712.50K128.13M18.81B4.69B103.38M25.78M+5.81%-5.21%+2.82%-2.15%+28.62%+8.82%+8.82%
303542Vega
616+30+5.12%41.80K25.12M6.57B1.89B10.67M3.07M+0.82%-5.08%-10.98%-18.63%-9.14%+19.61%+19.61%
313416Pixta
1306+63+5.07%12.70K16.29M3.00B1.05B2.30M803.67K-2.10%-4.53%-2.03%+18.94%+50.81%+60.25%+60.64%
321431Lib Work
748+36+5.06%325.40K236.16M18.07B6.49B24.15M8.68M+5.06%+6.40%+1.91%+14.90%+6.40%-3.23%-1.45%
334417Global Security Experts
5090+240+4.95%88.10K448.62M38.90B11.49B7.64M2.26M+9.34%+3.88%-3.23%-21.45%-12.99%+17.28%+6.26%
349326Kantsu
384+18+4.92%60.20K22.32M3.96B1.33B10.31M3.46M+4.63%+6.96%+14.97%-7.47%-20.82%-32.28%-35.35%
355599S&J
876+41+4.91%89.50K75.93M4.93B1.10B5.63M1.26M+0.34%+3.91%-2.67%-11.60%-23.69%-29.24%-28.02%
362342Transgenic Group
174+8+4.82%172.50K29.24M2.96B2.54B17.00M14.58M-3.33%-9.84%-15.12%-28.40%-33.84%-30.68%-33.08%
374169Enechange
332+15+4.73%334.90K111.12M11.65B6.74B35.08M20.31M+1.53%-4.05%+3.11%+26.72%+58.10%-67.48%-67.92%
387375Refinverse Group
602+27+4.70%18.30K10.70M2.02B1.17B3.35M1.95M-1.79%-6.67%-12.37%-18.65%-20.79%-47.15%-46.39%
396193Virtualex Holdings
814+36+4.63%14.50K11.32M2.43B740.04M2.99M909.14K+9.41%+2.65%+8.10%+1.37%-11.04%-18.68%-27.00%
405597Blue innovation
525+23+4.58%49.00K25.59M2.07B996.27M3.94M1.90M+2.34%-7.41%-25.64%-38.81%-47.50%-65.42%-66.50%
419215Casy
928+40+4.50%4.30K3.95M1.76B508.48M1.89M547.93K+5.82%+0.87%-11.45%+10.87%+3.57%+9.43%+0.54%
42219AHeartseed
2763+117+4.42%1.85M5.03B61.41B16.11B22.23M5.83M+20.08%+77.12%+81.54%+68.17%+138.19%+138.19%+138.19%
439337Toridori
2247+95+4.41%12.10K26.84M7.36B3.04B3.28M1.35M+7.26%+11.24%+7.36%+46.19%+24.28%-3.73%-13.61%
449227Microwave Chemical
599+25+4.36%335.40K198.84M9.48B7.06B15.83M11.79M+7.16%-2.28%-12.43%-28.26%-42.18%-50.08%-52.76%
454564OncoTherapy Science
24+1+4.35%7.44M181.01M6.52B5.70B271.64M237.68M-7.69%-22.58%-22.58%-38.46%-31.43%+20.00%+4.35%
463998SuRaLa Net
366+15+4.27%128.50K45.86M2.45B1.51B6.69M4.14M+3.98%+3.39%0.00%-1.08%-20.78%-24.85%-19.03%
474054Japan PropTech
1154+47+4.25%48.50K55.37M16.57B3.63B14.36M3.15M+0.79%-5.80%-6.41%+18.36%+89.49%+64.62%+63.22%
481436GreenEnergy &
2177+87+4.16%31.20K67.39M9.33B1.66B4.28M761.07K+4.66%-1.14%+4.81%-22.94%+7.40%+175.22%+168.77%
494586Medrx
80+3+3.90%696.80K55.32M3.79B3.53B47.35M44.14M-3.61%-3.61%-13.98%-18.37%-53.49%-49.04%-47.02%
50176ARezil
1750+64+3.80%103.70K179.16M32.70B5.45B18.69M3.11M+2.64%-6.32%-18.68%+13.34%+16.43%+45.83%+45.83%